Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	202.40	202.88	201.28	202.34	2,460,065	+0.17(+0.08%)
Sep 27, 2018	202.26	203.00	201.36	202.17	2,246,729	+0.92(+0.46%)
Sep 26, 2018	201.43	202.49	200.76	201.25	980,847	+0.13(+0.06%)
Sep 25, 2018	203.27	203.76	199.45	201.12	3,447,057	-1.76(-0.87%)
Sep 24, 2018	203.13	204.14	202.17	202.89	1,212,040	-0.87(-0.43%)
Sep 21, 2018	205.15	205.48	203.19	203.76	4,897,675	-0.93(-0.45%)
Sep 20, 2018	205.12	205.81	204.69	204.69	2,071,987	-0.47(-0.23%)
Sep 19, 2018	205.00	206.14	204.46	205.16	1,233,167	+0.23(+0.11%)
Sep 18, 2018	203.99	205.76	203.66	204.93	1,850,837	+0.67(+0.33%)
Sep 17, 2018	202.50	205.06	202.23	204.26	3,444,986	+2.02(+1.00%)
Sep 14, 2018	202.83	203.35	202.24	202.24	1,882,518	-0.28(-0.14%)
Sep 13, 2018	203.47	203.69	202.52	202.52	2,067,134	-0.40(-0.20%)
Sep 12, 2018	201.58	203.01	201.27	202.92	1,488,160	+1.24(+0.61%)
Sep 11, 2018	200.51	201.73	199.66	201.68	1,596,689	+1.14(+0.57%)
Sep 10, 2018	202.85	203.10	200.55	200.55	2,345,052	-2.03(-1.00%)
Sep 07, 2018	201.81	203.23	201.81	202.57	3,064,681	+0.46(+0.23%)
Sep 06, 2018	201.78	202.96	201.20	202.11	3,083,723	+0.69(+0.34%)
Sep 05, 2018	198.68	202.46	197.45	201.42	4,028,993	+2.62(+1.32%)
Sep 04, 2018	200.10	200.38	198.17	198.80	1,272,195	-0.97(-0.48%)
Aug 31, 2018		199.77	199.77	199.77	0	+0.70(+0.35%)
Aug 30, 2018	198.25	199.28	197.96	199.07	928,134	+0.30(+0.15%)
Aug 29, 2018	198.50	199.11	197.95	198.77	1,469,631	+0.41(+0.21%)
Aug 28, 2018	197.36	198.50	197.23	198.36	1,653,936	+0.96(+0.49%)
Aug 27, 2018	197.06	197.62	196.74	197.40	703,316	+0.63(+0.32%)
Aug 24, 2018	195.99	197.23	195.99	196.78	1,433,392	+0.57(+0.29%)
Aug 23, 2018	197.25	197.25	196.08	196.21	1,704,436	-1.07(-0.54%)
Aug 22, 2018	197.68	198.76	197.20	197.27	1,966,631	-0.58(-0.29%)
Aug 21, 2018	198.65	199.05	197.85	197.85	2,019,213	-1.17(-0.59%)
Aug 20, 2018	198.50	199.45	198.39	199.02	933,857	+0.66(+0.33%)
Aug 17, 2018	198.72	198.82	197.46	198.36	881,609	+0.39(+0.20%)
Aug 16, 2018	196.55	198.55	196.49	197.97	2,023,699	+1.18(+0.60%)
Aug 15, 2018	195.91	196.90	195.55	196.80	1,469,116	+0.34(+0.17%)
Aug 14, 2018	194.14	197.13	194.11	196.46	2,128,081	+2.23(+1.15%)
Aug 13, 2018	194.48	194.94	193.48	194.22	1,459,411	+0.19(+0.10%)
Aug 10, 2018	192.81	194.08	192.72	194.03	1,363,617	+0.74(+0.38%)
Aug 09, 2018	193.06	194.39	192.87	193.29	2,112,270	+0.15(+0.08%)
Aug 08, 2018	191.52	194.35	191.52	193.15	3,616,024	+5.43(+2.89%)
Aug 07, 2018	188.03	188.53	187.70	187.72	1,125,772	-0.42(-0.22%)
Aug 06, 2018	188.44	188.56	187.69	188.14	2,146,168	-0.12(-0.06%)
Aug 03, 2018	187.26	188.78	186.63	188.26	1,024,066	+1.68(+0.90%)
Aug 02, 2018	187.24	188.74	185.92	186.58	2,037,346	+0.26(+0.14%)
Aug 01, 2018	188.53	189.84	186.18	186.32	3,071,010	-1.60(-0.85%)
Jul 31, 2018	189.31	189.77	187.47	187.92	1,171,374	-1.27(-0.67%)
Jul 30, 2018	188.78	189.63	188.54	189.19	1,441,219	+0.05(+0.03%)
Jul 27, 2018	188.70	189.66	188.54	189.13	1,154,794	+0.46(+0.24%)
Jul 26, 2018	189.77	190.22	188.54	188.68	879,304	+0.03(+0.02%)
Jul 25, 2018	187.09	188.79	186.81	188.65	688,274	+1.56(+0.83%)
Jul 24, 2018	187.04	188.62	187.03	187.09	2,128,212	-0.27(-0.14%)
Jul 23, 2018	186.91	187.84	186.71	187.36	2,458,487	+1.10(+0.59%)
Jul 20, 2018	188.51	188.73	186.25	186.25	6,427,361	-2.81(-1.48%)
Jul 19, 2018	189.81	189.96	187.42	189.06	2,389,038	-1.28(-0.67%)
Jul 18, 2018	190.04	190.92	189.95	190.34	1,194,020	-0.21(-0.11%)
Jul 17, 2018	190.09	190.96	188.54	190.55	1,536,998	+0.09(+0.05%)
Jul 16, 2018	190.81	193.00	190.10	190.46	1,552,954	-0.44(-0.23%)
Jul 13, 2018	190.07	192.22	190.01	190.90	2,004,987	+0.81(+0.42%)
Jul 12, 2018	186.93	192.55	186.47	190.09	5,007,476	+3.50(+1.88%)
Jul 11, 2018	187.14	187.46	186.29	186.59	543,074	-0.70(-0.37%)
Jul 10, 2018	187.07	187.96	186.75	187.29	1,019,931	+0.75(+0.40%)
Jul 09, 2018		188.04	185.25	186.54	864,520	+1.29(+0.70%)
Jul 06, 2018	184.06	185.49	184.02	185.25	2,145,463	+1.21(+0.66%)
Jul 05, 2018	184.82	185.39	183.96	184.04	2,924,231	-0.21(-0.11%)
Jul 03, 2018		184.25	184.25	184.25	0	-0.48(-0.26%)
Jul 02, 2018	182.52	184.72	182.52	184.72	1,702,233	+2.17(+1.19%)
Jun 29, 2018	184.44	184.83	182.51	182.55	2,517,363	-1.85(-1.00%)
Jun 28, 2018	183.44	185.39	182.07	184.41	3,438,305	-3.44(-1.83%)
Jun 27, 2018	186.54	189.17	186.34	187.85	1,479,473	+0.74(+0.39%)
Jun 26, 2018	187.66	188.80	186.90	187.11	1,209,661	-1.49(-0.79%)
Jun 25, 2018	189.67	189.88	187.79	188.60	1,285,209	-1.33(-0.70%)
Jun 22, 2018	188.29	190.48	188.29	189.94	1,521,654	+1.76(+0.94%)
Jun 21, 2018	189.40	190.31	188.12	188.18	1,043,929	-1.07(-0.57%)
Jun 20, 2018	188.22	189.74	187.70	189.25	1,294,235	+0.94(+0.50%)
Jun 19, 2018	185.35	188.81	185.13	188.30	1,516,282	+2.32(+1.25%)
Jun 18, 2018	188.12	188.22	185.71	185.99	1,358,581	-2.54(-1.35%)
Jun 15, 2018		188.63	187.12	188.52	2,986,659	+1.40(+0.75%)
Jun 14, 2018	186.80	187.67	186.24	187.12	1,519,176	+0.67(+0.36%)
Jun 13, 2018	184.10	187.55	184.03	186.45	4,079,063	+6.71(+3.73%)
Jun 12, 2018	180.29	181.35	178.23	179.75	2,975,940	-1.37(-0.76%)
Jun 11, 2018	179.91	181.47	179.20	181.12	1,662,385	+1.24(+0.69%)
Jun 08, 2018	178.94	179.90	178.50	179.88	2,234,241	+1.06(+0.60%)
Jun 07, 2018	178.20	179.07	177.28	178.81	2,422,362	+0.73(+0.41%)
Jun 06, 2018		178.17		178.09	1,976,321	+3.34(+1.91%)
Jun 05, 2018	175.14	175.68	174.01	174.75	1,843,890	-0.65(-0.37%)
Jun 04, 2018	175.69	176.22	175.12	175.39	1,067,750	-0.30(-0.17%)
Jun 01, 2018	175.69	176.09	175.17	175.69	1,683,003	+0.47(+0.27%)
May 31, 2018	176.79	176.79	174.20	175.22	2,600,780	-1.73(-0.98%)
May 30, 2018	176.53	177.25	176.03	176.95	1,349,158	+1.08(+0.62%)
May 29, 2018	176.78	177.08	175.56	175.87	1,741,311	-1.75(-0.99%)
May 25, 2018		177.62	177.62	177.62	0	+1.41(+0.80%)
May 24, 2018	176.34	176.68	174.57	176.21	1,161,214	-0.22(-0.12%)
May 23, 2018	176.13	176.66	175.45	176.43	1,283,869	+0.13(+0.07%)
May 22, 2018	176.96	178.07	176.30	176.30	2,360,221	-0.51(-0.29%)
May 21, 2018	176.97	176.97	175.73	176.80	1,189,772	+0.91(+0.51%)
May 18, 2018	176.16	176.65	175.34	175.90	1,567,765	-0.22(-0.12%)
May 17, 2018	176.56	177.14	175.81	176.12	1,455,100	-0.44(-0.25%)
May 16, 2018	176.59	177.03	175.78	176.56	1,466,020	+0.37(+0.21%)
May 15, 2018	176.75	176.95	175.77	176.19	1,619,180	-0.72(-0.40%)
May 14, 2018	173.91	176.98	172.93	176.90	3,450,016	+3.13(+1.80%)
May 11, 2018	170.13	173.77	168.23	173.77	3,221,314	+4.06(+2.39%)
May 10, 2018	170.11	171.23	169.27	169.71	1,642,338	+0.02(+0.01%)
May 09, 2018	169.92	170.95	169.16	169.69	1,999,231	-0.26(-0.15%)
May 08, 2018	170.31	170.59	169.31	169.95	1,976,015	-0.57(-0.33%)
May 07, 2018	171.50	171.81	170.47	170.52	2,043,377	-0.86(-0.50%)
May 04, 2018	170.79	172.34	170.14	171.37	2,038,009	+0.13(+0.08%)
May 03, 2018	175.42	175.42	170.67	171.24	3,761,129	-4.60(-2.61%)
May 02, 2018	177.92	178.08	175.20	175.84	2,446,312	-1.95(-1.10%)
May 01, 2018	178.74	179.75	177.43	177.79	1,931,088	-0.34(-0.19%)
Apr 30, 2018		180.07	177.94	178.13	1,920,575	-0.83(-0.46%)
Apr 27, 2018	177.79	180.33	177.79	178.95	1,107,332	+1.06(+0.59%)
Apr 26, 2018	177.80	178.97	177.13	177.90	2,424,122	-0.17(-0.09%)
Apr 25, 2018	176.12	178.12	175.59	178.07	1,299,475	+1.78(+1.01%)
Apr 24, 2018	176.82	177.52	175.52	176.29	1,622,674	+0.10(+0.06%)
Apr 23, 2018	176.16	176.50	175.27	176.19	2,293,404	+0.18(+0.10%)
Apr 20, 2018	175.77	176.16	174.68	176.01	1,682,474	+0.49(+0.28%)
Apr 19, 2018	176.09	176.50	174.57	175.52	1,249,952	-1.09(-0.62%)
Apr 18, 2018	176.19	177.30	176.04	176.62	1,996,615	+0.24(+0.14%)
Apr 17, 2018	176.20	176.48	174.33	176.38	2,560,808	+1.39(+0.80%)
Apr 16, 2018	173.04	176.69	172.49	174.98	2,672,175	+2.94(+1.71%)
Apr 13, 2018	173.07	173.23	171.55	172.04	2,362,806	-0.35(-0.20%)
Apr 12, 2018	170.78	172.99	170.53	172.39	2,571,365	+2.00(+1.17%)
Apr 11, 2018	171.76	172.56	169.96	170.39	2,394,640	-2.09(-1.21%)
Apr 10, 2018	170.79	172.71	169.32	172.48	8,277,772	+2.33(+1.37%)
Apr 09, 2018	169.25	172.00	168.09	170.15	3,099,430	+1.13(+0.67%)
Apr 06, 2018	168.94	169.56	167.83	169.01	2,868,342	-0.33(-0.19%)
Apr 05, 2018	169.36	171.73	168.75	169.34	1,691,613	+0.32(+0.19%)
Apr 04, 2018	166.81	169.59	166.04	169.02	1,862,733	+1.62(+0.97%)
Apr 03, 2018	167.28	168.02	166.80	167.41	1,968,091	+0.64(+0.39%)
Apr 02, 2018	167.66	168.00	165.55	166.76	3,013,734	-0.88(-0.53%)
Mar 29, 2018		167.65	167.65	167.65	0	-0.43(-0.25%)
Mar 28, 2018	167.59	169.01	167.02	168.07	1,585,976	+1.06(+0.64%)
Mar 27, 2018	169.38	169.58	166.66	167.01	2,194,547	-2.37(-1.40%)
Mar 26, 2018	167.42	169.63	167.02	169.38	1,346,985	+2.62(+1.57%)
Mar 23, 2018	168.17	168.45	166.71	166.76	1,542,380	-1.33(-0.79%)
Mar 22, 2018	168.19	169.18	167.68	168.09	1,694,237	-0.55(-0.33%)
Mar 21, 2018	169.93	170.72	168.54	168.65	1,996,096	-1.61(-0.94%)
Mar 20, 2018	170.91	171.38	169.64	170.25	1,816,268	-0.43(-0.25%)
Mar 19, 2018	172.51	172.86	170.16	170.68	1,416,470	-1.83(-1.06%)
Mar 16, 2018	173.48	173.79	172.46	172.52	1,915,778	-0.68(-0.39%)
Mar 15, 2018	175.09	175.44	172.75	173.19	1,888,691	-2.01(-1.15%)
Mar 14, 2018	176.16	176.26	174.75	175.20	1,902,975	-0.81(-0.46%)
Mar 13, 2018	176.04	176.20	175.46	176.02	2,352,735	+0.37(+0.21%)
Mar 12, 2018	175.98	176.69	175.65	175.65	3,367,555	-0.31(-0.17%)
Mar 09, 2018	175.39	176.59	174.73	175.96	1,618,798	+1.12(+0.64%)
Mar 08, 2018	177.06	177.10	174.20	174.84	3,398,049	-2.37(-1.34%)
Mar 07, 2018		177.21		177.21	2,114,483	+0.41(+0.23%)
Mar 06, 2018	177.17	177.24	176.17	176.80	1,357,879	-0.23(-0.13%)
Mar 05, 2018	175.78	177.48	175.32	177.03	1,750,808	+0.92(+0.52%)
Mar 02, 2018	174.81	176.41	174.15	176.11	1,397,705	+1.07(+0.61%)
Mar 01, 2018	175.64	176.96	174.51	175.04	1,751,957	-0.60(-0.34%)
Feb 28, 2018	175.25	176.81	174.93	175.64	2,119,210	+0.78(+0.45%)
Feb 27, 2018	174.69	176.01	174.61	174.86	1,237,291	+0.52(+0.30%)
Feb 26, 2018		175.12	173.52	174.34	1,527,596	+0.20(+0.11%)
Feb 23, 2018	173.72	174.63	172.87	174.14	1,834,635	+0.49(+0.28%)
Feb 22, 2018			173.59	173.66	1,443,730	-0.70(-0.40%)
Feb 21, 2018	176.57	177.08	174.36	174.36	3,299,981	-2.24(-1.27%)
Feb 20, 2018	176.57	177.26	175.25	176.60	1,925,078	-0.48(-0.27%)
Feb 16, 2018		177.08	177.08	177.08	0	+1.33(+0.76%)
Feb 15, 2018		176.44	175.13	175.75	2,292,932	+0.40(+0.23%)
Feb 14, 2018	176.38	177.14	175.31	175.35	1,929,449	-1.74(-0.98%)
Feb 13, 2018	175.62	177.32	175.40	177.09	2,027,781	+1.13(+0.64%)
Feb 12, 2018	175.16	177.43	173.99	175.96	4,580,171	+0.98(+0.56%)
Feb 09, 2018	177.23	177.42	172.22	174.98	4,079,082	-1.60(-0.90%)
Feb 08, 2018	180.34	180.44	176.57	176.57	3,724,357	-3.46(-1.92%)
Feb 07, 2018	180.03	182.64	179.94	180.03	2,126,747	-0.52(-0.29%)
Feb 06, 2018	177.92	182.04	177.37	180.55	3,476,234	-0.80(-0.44%)
Feb 05, 2018	183.01	183.87	180.80	181.35	2,947,203	-2.16(-1.18%)
Feb 02, 2018	185.20	185.89	183.09	183.52	2,217,125	-2.37(-1.28%)
Feb 01, 2018	185.03	186.19	185.03	185.89	2,617,700	+0.56(+0.30%)
Jan 31, 2018	187.14	189.04	185.32	185.32	3,453,449	-1.06(-0.57%)
Jan 30, 2018	184.77	188.27	183.92	186.38	6,475,828	-5.80(-3.02%)
Jan 29, 2018	191.41	192.84	191.02	192.19	1,374,542	+0.64(+0.33%)
Jan 26, 2018	191.18	191.55	190.03	191.55	2,765,072	+1.22(+0.64%)
Jan 25, 2018	188.62	191.38	188.48	190.33	2,634,216	+1.72(+0.91%)
Jan 24, 2018	187.95	189.41	187.95	188.62	2,506,038	+0.82(+0.44%)
Jan 23, 2018	187.49	188.12	186.61	187.79	2,006,342	-0.03(-0.02%)
Jan 22, 2018	186.89	188.09	186.49	187.82	2,597,224	+1.53(+0.82%)
Jan 19, 2018	184.54	186.44	183.87	186.29	3,447,416	+2.29(+1.25%)
Jan 18, 2018	183.40	184.92	183.40	184.00	2,237,362	+0.39(+0.21%)
Jan 17, 2018	183.69	184.17	182.66	183.62	1,790,283	+0.46(+0.25%)
Jan 16, 2018	182.96	183.90	182.69	183.16	2,354,073	+0.44(+0.24%)
Jan 12, 2018		182.72	182.72	182.72	0	-0.01(-0.00%)
Jan 11, 2018	181.96	182.88	181.87	182.73	3,625,170	+0.72(+0.40%)
Jan 10, 2018	180.85	182.53	180.74	182.01	4,186,102	+0.38(+0.21%)
Jan 09, 2018	182.60	183.54	180.05	181.63	3,797,289	-1.04(-0.57%)
Jan 08, 2018	183.48	184.36	182.67	182.67	2,071,473	-1.15(-0.62%)
Jan 05, 2018	181.73	184.01	181.53	183.82	3,714,035	+2.41(+1.33%)
Jan 04, 2018	179.92	182.41	179.89	181.41	3,357,311	+1.55(+0.86%)
Jan 03, 2018	178.81	180.01	178.17	179.85	2,357,333	+1.10(+0.61%)
Jan 02, 2018	179.00	180.01	178.13	178.75	2,973,946	+0.30(+0.17%)
Dec 29, 2017		178.46	178.46	178.46	0	-0.83(-0.46%)
Dec 28, 2017	179.06	179.29	178.07	179.29	820,750	+0.38(+0.21%)
Dec 27, 2017	178.86	178.93	177.66	178.91	1,000,541	+0.43(+0.24%)
Dec 26, 2017	177.81	179.16	177.58	178.49	755,504	+0.45(+0.26%)
Dec 22, 2017	178.98	179.59	177.74	178.03	1,802,272	-0.76(-0.43%)
Dec 21, 2017	177.63	179.84	177.33	178.79	2,309,071	+1.17(+0.66%)
Dec 20, 2017	176.68	178.69	176.63	177.63	1,994,013	+0.74(+0.42%)
Dec 19, 2017	175.65	177.43	175.38	176.88	2,925,649	+1.44(+0.82%)
Dec 18, 2017	177.90	178.25	175.29	175.44	3,382,323	-2.34(-1.31%)
Dec 15, 2017	176.67	178.68	176.25	177.77	5,718,030	+1.20(+0.68%)
Dec 14, 2017	177.23	178.16	176.33	176.58	3,660,752	-0.61(-0.35%)
Dec 13, 2017	179.04	180.21	177.05	177.19	4,728,717	-2.20(-1.22%)
Dec 12, 2017	179.39	180.48	179.18	179.39	3,246,580	-0.24(-0.13%)
Dec 11, 2017	181.01	181.35	179.43	179.62	3,441,793	-1.15(-0.64%)
Dec 08, 2017	180.77	180.84	177.20	180.77	4,602,353	+3.86(+2.18%)
Dec 07, 2017	176.73	177.31	175.02	176.91	4,534,348	-0.07(-0.04%)
Dec 06, 2017	176.15	177.79	176.15	176.98	5,962,254	+0.21(+0.12%)
Dec 05, 2017	176.78	178.86	176.69	176.78	6,296,131	-0.01(-0.01%)
Dec 04, 2017	182.89	183.22	176.60	176.78	24,232,740	-2.58(-1.44%)
Dec 01, 2017	179.70	180.05	176.23	179.37	3,923,337	+1.12(+0.63%)
Nov 30, 2017	177.97	186.97	177.12	178.25	12,022,533	+0.60(+0.34%)
Nov 29, 2017	176.00	179.02	175.20	177.65	1,642,038	+0.72(+0.41%)
Nov 28, 2017	174.52	177.33	173.15	176.92	1,554,790	+2.72(+1.56%)
Nov 27, 2017	173.92	175.06	172.93	174.20	1,478,683	-0.37(-0.21%)
Nov 24, 2017	174.46	175.19	173.27	174.57	542,612	+0.22(+0.13%)
Nov 22, 2017	174.64	176.27	173.52	174.35	1,341,844	-0.21(-0.12%)
Nov 21, 2017	173.77	175.68	173.23	174.56	2,217,892	+1.49(+0.86%)
Nov 20, 2017	171.10	174.51	169.17	173.06	2,868,519	+1.72(+1.00%)
Nov 17, 2017	172.43	173.42	171.14	171.34	1,773,039	-1.54(-0.89%)
Nov 16, 2017	169.74	173.09	168.67	172.89	2,195,487	+3.72(+2.20%)
Nov 15, 2017	169.29	170.34	168.33	169.17	1,737,800	-0.82(-0.48%)
Nov 14, 2017	170.40	170.68	168.88	169.99	1,444,484	-1.18(-0.69%)
Nov 13, 2017	172.44	172.56	170.18	171.17	2,217,065	-2.08(-1.20%)
Nov 10, 2017	170.74	173.70	169.54	173.24	2,265,263	+2.56(+1.50%)
Nov 09, 2017	172.55	173.44	169.43	170.68	2,162,646	-2.88(-1.66%)
Nov 08, 2017	174.71	176.75	173.47	173.56	2,732,771	-1.38(-0.79%)
Nov 07, 2017	175.21	176.09	173.99	174.94	2,240,200	-0.12(-0.07%)
Nov 06, 2017	176.09	176.59	174.12	175.05	3,009,929	-0.04(-0.02%)
Nov 03, 2017	171.21	180.99	168.44	175.09	5,714,277	+4.62(+2.71%)
Nov 02, 2017	169.22	171.14	168.91	170.47	1,976,597	+0.51(+0.30%)
Nov 01, 2017	169.09	170.42	167.87	169.96	2,393,684	+1.75(+1.04%)
Oct 31, 2017	167.46	168.94	165.20	168.21	4,413,566	-1.19(-0.70%)
Oct 30, 2017	170.50	171.67	169.02	169.40	3,157,607	-1.87(-1.09%)
Oct 27, 2017	178.55	178.63	170.73	171.26	12,629,735	-5.42(-3.07%)
Oct 26, 2017	158.41	183.00	158.28	176.69	5,373,982	+18.28(+11.54%)
Oct 25, 2017	157.77	159.03	157.55	158.40	1,415,674	+0.04(+0.03%)
Oct 24, 2017	159.04	159.51	157.52	158.36	1,825,229	-1.38(-0.86%)
Oct 23, 2017	160.18	160.83	158.51	159.74	1,629,173	+0.62(+0.39%)
Oct 20, 2017	156.55	159.43	156.27	159.12	1,800,729	+3.17(+2.03%)
Oct 19, 2017	155.78	156.32	154.01	155.95	1,930,166	+0.21(+0.13%)
Oct 18, 2017	154.69	156.78	154.14	155.74	2,868,956	+1.51(+0.98%)
Oct 17, 2017	149.17	154.60	149.17	154.23	1,943,590	+4.41(+2.94%)
Oct 16, 2017	150.67	151.40	149.28	149.82	1,421,566	-1.60(-1.06%)
Oct 13, 2017	149.69	151.84	148.09	151.42	2,022,038	-1.41(-0.93%)
Oct 12, 2017	154.77	154.87	152.46	152.83	1,686,777	-1.79(-1.16%)
Oct 11, 2017	154.30	155.63	152.35	154.62	2,180,558	+0.69(+0.45%)
Oct 10, 2017	155.94	156.09	153.59	153.93	1,725,135	-2.10(-1.35%)
Oct 09, 2017	158.93	159.09	155.74	156.03	1,196,302	-3.01(-1.89%)
Oct 06, 2017	159.31	160.13	158.94	159.04	1,007,366	-0.01(-0.01%)
Oct 05, 2017	160.82	160.82	158.65	159.05	1,550,769	-1.89(-1.18%)
Oct 04, 2017	161.00	161.72	160.54	160.94	1,117,517	+0.20(+0.12%)
Oct 03, 2017	158.43	161.07	158.08	160.75	1,585,430	+2.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.