Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.42	24.67	24.31	24.49	511,962	+0.15(+0.63%)
Sep 27, 2018	24.21	24.45	24.20	24.34	238,683	+0.11(+0.46%)
Sep 26, 2018	23.88	24.43	23.87	24.23	410,259	+0.33(+1.38%)
Sep 25, 2018	24.03	24.03	23.90	23.90	414,229	-0.08(-0.34%)
Sep 24, 2018	24.37	24.37	23.97	23.98	359,051	-0.46(-1.88%)
Sep 21, 2018	24.31	24.51	24.29	24.44	420,651	+0.13(+0.53%)
Sep 20, 2018	24.21	24.35	24.08	24.31	488,291	+0.21(+0.87%)
Sep 19, 2018	24.19	24.47	23.93	24.10	562,497	-0.04(-0.17%)
Sep 18, 2018	24.27	24.46	24.14	24.14	511,895	-0.42(-1.70%)
Sep 17, 2018	24.28	24.66	24.26	24.56	487,069	+0.38(+1.56%)
Sep 14, 2018	24.38	24.38	24.04	24.18	648,866	-0.19(-0.76%)
Sep 13, 2018	24.23	24.39	23.96	24.37	989,415	+0.21(+0.87%)
Sep 12, 2018	23.83	24.17	23.75	24.16	838,717	+0.32(+1.35%)
Sep 11, 2018	23.56	23.85	23.53	23.83	598,605	+0.14(+0.61%)
Sep 10, 2018	23.28	23.83	23.28	23.69	399,673	+0.43(+1.87%)
Sep 07, 2018	23.21	23.42	23.17	23.25	363,628	-0.06(-0.24%)
Sep 06, 2018	23.46	23.51	23.21	23.31	327,565	-0.06(-0.28%)
Sep 05, 2018	23.33	23.42	23.15	23.38	438,760	+0.04(+0.17%)
Sep 04, 2018	23.53	23.58	23.30	23.34	363,669	-0.37(-1.56%)
Aug 31, 2018		23.71	23.71	23.71	0	-0.38(-1.57%)
Aug 30, 2018	24.05	24.25	23.98	24.08	522,952	-0.08(-0.33%)
Aug 29, 2018	23.71	24.23	23.62	24.16	470,212	+0.42(+1.76%)
Aug 28, 2018	23.73	23.91	23.60	23.75	315,790	+0.07(+0.31%)
Aug 27, 2018	23.53	23.85	23.53	23.67	560,000	+0.13(+0.55%)
Aug 24, 2018	23.54	23.65	23.43	23.54	357,541	+0.01(+0.03%)
Aug 23, 2018	23.83	23.83	23.46	23.54	685,235	-0.34(-1.42%)
Aug 22, 2018	24.06	24.18	23.77	23.87	735,076	-0.22(-0.90%)
Aug 21, 2018	24.09	24.28	23.96	24.09	875,891	+0.10(+0.44%)
Aug 20, 2018	24.01	24.09	23.84	23.99	817,713	-0.02(-0.10%)
Aug 17, 2018	23.74	24.05	23.63	24.01	635,449	+0.29(+1.22%)
Aug 16, 2018	23.86	24.17	23.69	23.72	977,233	-0.06(-0.24%)
Aug 15, 2018	23.84	24.04	23.59	23.78	1,134,207	-0.00(-0.00%)
Aug 14, 2018	23.82	23.83	23.33	23.78	1,343,656	-0.02(-0.07%)
Aug 13, 2018	24.07	24.16	23.65	23.79	750,434	-0.30(-1.23%)
Aug 10, 2018	24.36	24.55	24.01	24.09	660,327	-0.43(-1.76%)
Aug 09, 2018	24.51	24.75	24.47	24.52	630,304	+0.06(+0.26%)
Aug 08, 2018	24.46	24.55	24.24	24.46	1,084,268	+0.07(+0.29%)
Aug 07, 2018	24.92	24.92	24.24	24.39	1,656,546	-0.50(-2.02%)
Aug 06, 2018	24.86	25.21	24.71	24.89	687,918	+0.02(+0.10%)
Aug 03, 2018	24.78	24.97	24.30	24.86	2,353,943	-0.31(-1.24%)
Aug 02, 2018	22.42	25.41	22.33	25.17	5,322,213	+4.44(+21.44%)
Aug 01, 2018	20.42	20.79	20.35	20.73	1,340,676	+0.26(+1.29%)
Jul 31, 2018	20.32	20.63	20.24	20.47	777,127	+0.21(+1.02%)
Jul 30, 2018	20.65	20.71	20.21	20.26	959,182	-0.38(-1.86%)
Jul 27, 2018	21.01	21.01	20.56	20.64	889,167	-0.33(-1.56%)
Jul 26, 2018	20.90	21.07	20.77	20.97	577,889	+0.04(+0.19%)
Jul 25, 2018	20.83	21.01	20.70	20.93	1,947,910	-0.15(-0.72%)
Jul 24, 2018	21.32	21.73	20.95	21.08	2,974,767	-1.40(-6.25%)
Jul 23, 2018	22.92	22.92	22.34	22.49	535,019	-0.43(-1.88%)
Jul 20, 2018	22.77	23.06	22.77	22.92	442,890	+0.17(+0.74%)
Jul 19, 2018	22.37	22.88	22.32	22.75	650,206	+0.22(+0.96%)
Jul 18, 2018	22.88	23.08	22.50	22.53	595,903	-0.39(-1.71%)
Jul 17, 2018	22.53	23.00	22.49	22.92	367,588	+0.29(+1.27%)
Jul 16, 2018	22.61	22.81	22.55	22.64	267,644	-0.02(-0.07%)
Jul 13, 2018	22.49	22.68	22.45	22.65	267,379	+0.16(+0.71%)
Jul 12, 2018	22.49	22.60	22.17	22.49	260,220	+0.10(+0.43%)
Jul 11, 2018	22.33	22.53	22.10	22.40	932,584	-0.06(-0.25%)
Jul 10, 2018	22.13	22.51	21.98	22.45	873,629	+0.47(+2.14%)
Jul 09, 2018	22.05	22.21	21.89	21.98	393,614	-0.02(-0.07%)
Jul 06, 2018	22.02	22.13	22.00	22.00	510,933	+0.02(+0.07%)
Jul 05, 2018	22.02	22.13	21.90	21.98	686,358	+0.07(+0.33%)
Jul 03, 2018		21.91	21.91	21.91	0	-0.23(-1.05%)
Jul 02, 2018	22.27	22.29	21.71	22.14	644,008	-0.33(-1.46%)
Jun 29, 2018		22.65		22.47	937,499	+0.26(+1.19%)
Jun 28, 2018	22.15	22.46	22.11	22.21	1,200,662	+0.06(+0.29%)
Jun 27, 2018	22.34	22.35	22.12	22.14	559,221	-0.22(-0.96%)
Jun 26, 2018	22.44	22.75	22.31	22.36	455,444	+0.01(+0.04%)
Jun 25, 2018	22.58	22.64	22.33	22.35	385,971	-0.30(-1.30%)
Jun 22, 2018	22.94	22.94	22.65	22.65	492,660	-0.28(-1.22%)
Jun 21, 2018	23.00	23.02	22.85	22.92	300,725	-0.14(-0.59%)
Jun 20, 2018	23.02	23.21	22.89	23.06	269,897	+0.11(+0.49%)
Jun 19, 2018	23.21	23.32	22.92	22.95	405,366	-0.49(-2.08%)
Jun 18, 2018	23.44	23.47	23.08	23.44	428,933	-0.12(-0.51%)
Jun 15, 2018		23.78	23.06	23.56	1,037,352	+0.49(+2.15%)
Jun 14, 2018	23.11	23.16	22.94	23.06	426,232	-0.02(-0.07%)
Jun 13, 2018	23.01	23.20	22.98	23.08	471,741	+0.07(+0.31%)
Jun 12, 2018	23.00	23.04	22.87	23.00	552,791	-0.01(-0.03%)
Jun 11, 2018	23.08	23.08	22.95	23.01	357,995	-0.07(-0.31%)
Jun 08, 2018	22.84	23.12	22.82	23.08	322,541	+0.21(+0.91%)
Jun 07, 2018	23.20	23.20	22.86	22.88	264,117	-0.19(-0.83%)
Jun 06, 2018				23.07	285,211	+0.00(+0.00%)
Jun 05, 2018	23.56	23.56	22.94	23.07	449,027	-0.41(-1.73%)
Jun 04, 2018	23.11	23.56	23.11	23.48	501,154	+0.41(+1.76%)
Jun 01, 2018	23.28	23.28	22.96	23.07	445,645	-0.02(-0.07%)
May 31, 2018	23.37	23.37	23.00	23.08	375,213	-0.29(-1.23%)
May 30, 2018	23.16	23.56	23.16	23.37	369,766	+0.22(+0.97%)
May 29, 2018	23.34	23.52	23.08	23.15	364,050	-0.30(-1.29%)
May 25, 2018		23.45	23.45	23.45	0	+0.10(+0.44%)
May 24, 2018	23.38	23.43	23.22	23.35	296,738	-0.02(-0.07%)
May 23, 2018	23.07	23.52	22.98	23.36	685,730	+0.28(+1.21%)
May 22, 2018	23.29	23.35	23.04	23.08	401,746	-0.06(-0.28%)
May 21, 2018	23.18	23.22	23.02	23.15	182,726	+0.06(+0.28%)
May 18, 2018	22.94	23.12	22.82	23.08	498,309	+0.09(+0.38%)
May 17, 2018	23.02	23.02	22.78	23.00	527,651	+0.05(+0.21%)
May 16, 2018	22.92	23.09	22.80	22.95	1,429,073	+0.23(+1.00%)
May 15, 2018	22.69	22.78	22.55	22.72	491,452	+0.00(+0.00%)
May 14, 2018	22.73	23.01	22.71	22.72	468,789	-0.01(-0.03%)
May 11, 2018	22.83	22.86	22.69	22.73	270,730	-0.09(-0.42%)
May 10, 2018	22.80	22.88	22.50	22.82	333,429	+0.06(+0.28%)
May 09, 2018	23.20	23.24	22.69	22.76	622,775	-0.43(-1.88%)
May 08, 2018	22.89	23.22	22.84	23.20	539,881	+0.32(+1.38%)
May 07, 2018	22.62	22.92	22.48	22.88	515,115	+0.26(+1.15%)
May 04, 2018	23.73	23.73	22.47	22.62	1,088,975	-1.19(-4.98%)
May 03, 2018	23.76	24.14	23.59	23.80	1,106,439	+0.96(+4.19%)
May 02, 2018	23.15	23.20	22.78	22.85	677,121	-0.32(-1.37%)
May 01, 2018	22.98	23.20	22.77	23.16	486,144	+0.13(+0.55%)
Apr 30, 2018	23.40	23.53	23.03	23.04	355,125	-0.28(-1.22%)
Apr 27, 2018	23.37	23.67	23.30	23.32	430,234	+0.09(+0.41%)
Apr 26, 2018	22.82	23.32	22.70	23.23	389,547	+0.37(+1.63%)
Apr 25, 2018	23.19	23.19	22.80	22.86	371,535	-0.32(-1.37%)
Apr 24, 2018	23.31	23.46	23.10	23.17	375,565	-0.06(-0.27%)
Apr 23, 2018	23.07	23.59	23.07	23.23	879,524	+0.22(+0.96%)
Apr 20, 2018	23.11	23.24	23.01	23.01	269,342	-0.11(-0.48%)
Apr 19, 2018	23.27	23.35	23.05	23.12	271,939	-0.20(-0.85%)
Apr 18, 2018	23.55	23.68	23.32	23.32	331,643	-0.21(-0.87%)
Apr 17, 2018	23.53	23.64	23.37	23.53	430,129	+0.16(+0.68%)
Apr 16, 2018	23.31	23.44	23.21	23.37	231,171	+0.22(+0.96%)
Apr 13, 2018	23.51	23.51	23.12	23.15	293,397	-0.24(-1.01%)
Apr 12, 2018	23.38	23.58	23.29	23.39	252,394	+0.13(+0.58%)
Apr 11, 2018	23.24	23.49	23.18	23.25	520,937	-0.08(-0.34%)
Apr 10, 2018	23.36	23.40	23.10	23.33	354,118	+0.19(+0.82%)
Apr 09, 2018	23.08	23.28	22.91	23.14	434,681	+0.10(+0.45%)
Apr 06, 2018	23.24	23.50	22.87	23.04	512,709	-0.28(-1.22%)
Apr 05, 2018	23.30	23.39	23.22	23.32	500,570	+0.07(+0.31%)
Apr 04, 2018	22.71	23.29	22.59	23.25	348,830	+0.28(+1.24%)
Apr 03, 2018	22.52	23.11	22.52	22.97	331,836	+0.43(+1.93%)
Apr 02, 2018	22.84	23.14	22.38	22.53	550,684	-0.32(-1.38%)
Mar 29, 2018		22.85	22.85	22.85	0	+0.23(+1.01%)
Mar 28, 2018	22.39	22.80	22.22	22.62	563,086	+0.29(+1.31%)
Mar 27, 2018	22.93	22.93	22.25	22.33	936,791	-0.51(-2.25%)
Mar 26, 2018	23.00	23.08	22.40	22.84	740,148	-0.04(-0.17%)
Mar 23, 2018	23.00	23.22	22.88	22.88	489,145	+0.00(+0.00%)
Mar 22, 2018	23.17	23.29	22.85	22.88	496,634	-0.45(-1.93%)
Mar 21, 2018	23.43	23.58	23.26	23.33	520,942	+0.00(+0.00%)
Mar 20, 2018	23.16	23.49	23.16	23.33	730,199	+0.17(+0.72%)
Mar 19, 2018	23.35	23.38	23.04	23.16	414,249	-0.19(-0.81%)
Mar 16, 2018	22.89	23.46	22.86	23.35	816,320	+0.46(+2.00%)
Mar 15, 2018	22.89	23.02	22.74	22.89	351,143	+0.05(+0.21%)
Mar 14, 2018	22.93	23.08	22.78	22.85	247,672	-0.02(-0.07%)
Mar 13, 2018	23.01	23.05	22.84	22.86	301,679	-0.09(-0.41%)
Mar 12, 2018	23.19	23.27	22.93	22.96	351,513	-0.27(-1.16%)
Mar 09, 2018	23.06	23.34	23.06	23.23	435,101	+0.25(+1.10%)
Mar 08, 2018	23.00	23.15	22.86	22.97	606,042	+0.08(+0.35%)
Mar 07, 2018		22.97	22.67	22.89	602,454	+0.10(+0.44%)
Mar 06, 2018	22.50	22.86	22.48	22.79	985,318	+0.34(+1.50%)
Mar 05, 2018	22.42	22.62	22.26	22.46	604,209	-0.10(-0.45%)
Mar 02, 2018	22.39	22.74	22.25	22.56	665,740	+0.02(+0.10%)
Mar 01, 2018	22.76	22.90	22.39	22.54	450,876	-0.16(-0.69%)
Feb 28, 2018	22.98	23.19	22.69	22.69	541,194	-0.22(-0.96%)
Feb 27, 2018	23.42	23.42	22.91	22.91	629,886	-0.49(-2.11%)
Feb 26, 2018	23.36	23.48	23.01	23.41	567,525	+0.08(+0.34%)
Feb 23, 2018	22.97	23.34	22.94	23.33	633,984	+0.28(+1.22%)
Feb 22, 2018				23.05	1,284,497	-0.74(-3.10%)
Feb 21, 2018	24.01	24.10	23.77	23.78	769,413	-0.16(-0.69%)
Feb 20, 2018	24.06	24.11	23.86	23.95	428,609	-0.24(-0.97%)
Feb 16, 2018		24.18	24.18	24.18	0	-0.14(-0.58%)
Feb 15, 2018	24.47	24.52	24.16	24.32	427,676	-0.05(-0.19%)
Feb 14, 2018	23.65	24.46	23.59	24.37	580,520	+0.49(+2.03%)
Feb 13, 2018	23.94	24.09	23.72	23.88	911,664	-0.06(-0.26%)
Feb 12, 2018	24.33	24.37	23.86	23.95	1,259,900	-0.22(-0.91%)
Feb 09, 2018	24.75	24.75	23.74	24.17	852,368	-0.38(-1.53%)
Feb 08, 2018	25.35	25.59	24.53	24.54	828,815	-0.93(-3.66%)
Feb 07, 2018	24.86	25.71	24.54	25.48	1,372,716	+0.65(+2.62%)
Feb 06, 2018	24.34	24.82	23.91	24.82	1,366,639	-0.19(-0.75%)
Feb 05, 2018	25.39	25.50	24.90	25.01	586,047	-0.53(-2.09%)
Feb 02, 2018	26.09	26.26	25.53	25.55	595,801	-0.78(-2.98%)
Feb 01, 2018	26.40	26.61	26.03	26.33	449,780	-0.30(-1.12%)
Jan 31, 2018	26.46	26.79	26.44	26.63	648,977	+0.23(+0.86%)
Jan 30, 2018	26.44	26.44	26.18	26.40	311,019	-0.15(-0.56%)
Jan 29, 2018	26.57	26.80	26.50	26.55	360,859	-0.02(-0.06%)
Jan 26, 2018	26.20	26.68	25.95	26.57	1,100,868	+0.42(+1.62%)
Jan 25, 2018	26.52	26.57	26.10	26.14	528,408	-0.29(-1.10%)
Jan 24, 2018	26.71	26.75	26.25	26.43	345,761	-0.12(-0.44%)
Jan 23, 2018	26.25	26.61	26.03	26.55	387,947	+0.24(+0.92%)
Jan 22, 2018	26.19	26.32	25.90	26.31	411,244	+0.09(+0.33%)
Jan 19, 2018	25.82	26.51	25.81	26.22	859,868	+0.50(+1.95%)
Jan 18, 2018	25.37	25.81	25.30	25.72	476,028	+0.41(+1.61%)
Jan 17, 2018	25.30	25.44	25.15	25.31	309,814	+0.14(+0.56%)
Jan 16, 2018	25.58	25.58	25.02	25.17	512,187	-0.36(-1.41%)
Jan 12, 2018		25.53	25.53	25.53	0	+0.16(+0.62%)
Jan 11, 2018	25.30	25.55	25.08	25.37	504,641	+0.15(+0.59%)
Jan 10, 2018				25.22	398,020	-0.24(-0.92%)
Jan 09, 2018	25.71	25.71	25.40	25.46	291,354	-0.19(-0.73%)
Jan 08, 2018	25.57	25.74	25.47	25.65	369,728	+0.18(+0.71%)
Jan 05, 2018	25.57	25.60	25.38	25.47	264,416	+0.09(+0.34%)
Jan 04, 2018	25.19	25.44	25.05	25.38	391,488	+0.23(+0.90%)
Jan 03, 2018	25.41	25.41	25.11	25.15	341,389	-0.16(-0.62%)
Jan 02, 2018	25.32	25.51	25.22	25.31	341,222	-0.01(-0.03%)
Dec 29, 2017		25.32	25.32	25.32	0	-0.13(-0.52%)
Dec 28, 2017	25.49	25.55	25.26	25.45	167,555	+0.01(+0.03%)
Dec 27, 2017	25.38	25.60	25.37	25.44	238,932	+0.05(+0.22%)
Dec 26, 2017	25.34	25.52	25.34	25.39	102,782	+0.05(+0.19%)
Dec 22, 2017	25.11	25.38	25.00	25.34	231,344	+0.13(+0.50%)
Dec 21, 2017	25.38	25.48	25.20	25.22	232,683	-0.01(-0.03%)
Dec 20, 2017	25.26	25.33	25.06	25.22	344,852	+0.02(+0.09%)
Dec 19, 2017	25.04	25.30	25.04	25.20	330,181	+0.20(+0.82%)
Dec 18, 2017	24.98	25.19	24.76	25.00	460,836	+0.23(+0.92%)
Dec 15, 2017	25.22	25.56	24.74	24.77	813,377	-0.34(-1.34%)
Dec 14, 2017	25.17	25.38	24.99	25.11	534,569	-0.05(-0.22%)
Dec 13, 2017	24.90	25.19	24.87	25.16	349,000	+0.24(+0.94%)
Dec 12, 2017	25.13	25.13	24.86	24.93	374,639	-0.17(-0.69%)
Dec 11, 2017	25.26	25.26	24.93	25.10	276,807	-0.07(-0.28%)
Dec 08, 2017	24.97	25.18	24.85	25.17	462,094	+0.39(+1.58%)
Dec 07, 2017	24.68	24.97	24.56	24.78	307,494	+0.09(+0.38%)
Dec 06, 2017	24.64	24.90	24.62	24.68	285,202	+0.10(+0.41%)
Dec 05, 2017	24.54	24.71	24.43	24.58	325,965	+0.14(+0.58%)
Dec 04, 2017	25.30	25.33	24.27	24.44	881,171	-0.62(-2.47%)
Dec 01, 2017	25.01	25.11	24.62	25.06	498,974	+0.18(+0.72%)
Nov 30, 2017	24.99	25.01	24.73	24.88	703,681	-0.02(-0.09%)
Nov 29, 2017	25.03	25.10	24.77	24.90	607,917	-0.09(-0.34%)
Nov 28, 2017	24.58	25.08	24.58	24.99	471,308	+0.36(+1.46%)
Nov 27, 2017	24.73	24.94	24.52	24.63	389,196	-0.01(-0.03%)
Nov 24, 2017	24.68	24.75	24.57	24.64	171,602	+0.05(+0.19%)
Nov 22, 2017	24.47	24.71	24.43	24.59	462,228	+0.05(+0.22%)
Nov 21, 2017	24.41	24.57	24.36	24.53	797,720	+0.11(+0.45%)
Nov 20, 2017	23.98	24.43	23.95	24.43	593,831	+0.43(+1.80%)
Nov 17, 2017	23.94	23.99	23.66	23.99	559,006	+0.18(+0.76%)
Nov 16, 2017	23.46	23.81	23.45	23.81	339,936	+0.35(+1.50%)
Nov 15, 2017	23.45	23.64	23.30	23.46	414,685	+0.04(+0.18%)
Nov 14, 2017	23.47	23.61	23.33	23.42	386,124	-0.06(-0.27%)
Nov 13, 2017	23.54	23.58	23.39	23.48	312,611	-0.05(-0.23%)
Nov 10, 2017	23.33	23.58	23.25	23.54	341,746	+0.21(+0.90%)
Nov 09, 2017	23.05	23.41	23.02	23.33	473,356	+0.20(+0.88%)
Nov 08, 2017	23.05	23.40	23.05	23.12	945,133	+0.08(+0.34%)
Nov 07, 2017	22.79	23.18	22.72	23.05	731,328	+0.18(+0.78%)
Nov 06, 2017	22.63	22.88	22.56	22.87	1,106,383	+0.33(+1.49%)
Nov 03, 2017	21.85	22.63	21.84	22.53	1,517,237	-0.19(-0.82%)
Nov 02, 2017	22.63	22.93	21.71	22.72	2,304,621	-0.09(-0.38%)
Nov 01, 2017	23.78	23.95	22.71	22.80	1,893,847	-1.01(-4.25%)
Oct 31, 2017	24.14	24.16	23.81	23.82	417,166	-0.35(-1.45%)
Oct 30, 2017	24.13	24.19	24.05	24.17	261,389	-0.02(-0.06%)
Oct 27, 2017	24.10	24.18	23.89	24.18	333,809	+0.09(+0.39%)
Oct 26, 2017	24.33	24.33	23.88	24.09	536,481	-0.19(-0.77%)
Oct 25, 2017	24.48	24.56	24.05	24.28	406,132	-0.23(-0.95%)
Oct 24, 2017	24.52	24.60	24.38	24.51	409,213	+0.02(+0.10%)
Oct 23, 2017	24.80	25.02	24.47	24.49	524,628	-0.17(-0.69%)
Oct 20, 2017	24.41	24.73	24.35	24.66	317,668	+0.23(+0.96%)
Oct 19, 2017	24.43	24.49	24.33	24.42	410,433	-0.01(-0.03%)
Oct 18, 2017	24.20	24.48	24.20	24.43	322,761	+0.30(+1.23%)
Oct 17, 2017	24.11	24.22	24.07	24.14	362,752	+0.03(+0.13%)
Oct 16, 2017	24.05	24.19	23.93	24.10	394,103	-0.03(-0.13%)
Oct 13, 2017	24.14	24.35	23.91	24.14	493,885	+0.00(+0.00%)
Oct 12, 2017	24.17	24.24	24.10	24.14	748,876	-0.07(-0.29%)
Oct 11, 2017	23.95	24.26	23.88	24.21	498,491	+0.26(+1.07%)
Oct 10, 2017	24.00	24.16	23.44	23.95	1,231,931	+0.12(+0.49%)
Oct 09, 2017	24.59	24.59	23.50	23.83	908,359	-0.70(-2.86%)
Oct 06, 2017	24.42	24.61	24.33	24.53	324,463	+0.09(+0.35%)
Oct 05, 2017	24.69	24.77	24.33	24.45	447,167	-0.23(-0.95%)
Oct 04, 2017	24.56	24.77	24.45	24.68	419,020	+0.13(+0.54%)
Oct 03, 2017	24.50	24.68	24.32	24.55	393,465	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.