Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.60	31.60	31.60	0	-0.49(-1.52%)
Aug 30, 2018	31.90	32.15	31.89	32.09	625,292	-0.29(-0.89%)
Aug 29, 2018	32.14	32.40	32.09	32.37	1,203,952	+0.22(+0.69%)
Aug 28, 2018	32.11	32.27	32.07	32.15	1,618,286	+0.08(+0.25%)
Aug 27, 2018	31.98	32.16	31.97	32.07	1,061,488	-0.07(-0.21%)
Aug 24, 2018	31.87	32.15	31.86	32.14	1,575,356	+0.38(+1.18%)
Aug 23, 2018	31.78	31.92	31.75	31.76	965,007	-0.13(-0.39%)
Aug 22, 2018	32.03	32.05	31.82	31.89	3,424,606	+0.27(+0.84%)
Aug 21, 2018	31.80	31.81	31.52	31.62	4,699,518	+0.49(+1.56%)
Aug 20, 2018	30.87	31.13	30.87	31.13	1,120,683	+0.13(+0.43%)
Aug 17, 2018	30.65	31.05	30.63	31.00	4,003,958	+0.58(+1.91%)
Aug 16, 2018	30.21	30.48	30.05	30.42	7,278,374	+0.63(+2.10%)
Aug 15, 2018	30.32	30.38	29.69	29.79	7,634,608	-0.66(-2.18%)
Aug 14, 2018	30.68	30.70	30.32	30.46	5,884,551	-0.15(-0.51%)
Aug 13, 2018	31.10	31.14	30.53	30.61	7,475,417	-0.04(-0.14%)
Aug 10, 2018	31.24	31.30	30.29	30.65	5,965,662	-0.26(-0.83%)
Aug 09, 2018	31.36	31.37	30.85	30.91	5,056,621	-0.42(-1.34%)
Aug 08, 2018	31.46	31.65	31.20	31.33	3,214,108	-0.13(-0.42%)
Aug 07, 2018	31.69	31.82	31.46	31.47	1,660,959	+0.21(+0.66%)
Aug 06, 2018	31.36	31.45	31.22	31.26	1,372,454	-0.46(-1.44%)
Aug 03, 2018	31.44	31.75	31.38	31.72	1,371,945	-0.37(-1.15%)
Aug 02, 2018	31.91	32.10	31.81	32.09	2,128,675	-0.26(-0.80%)
Aug 01, 2018	32.64	32.71	32.34	32.34	2,218,878	+0.37(+1.15%)
Jul 31, 2018	31.74	32.19	31.74	31.97	2,388,334	+0.32(+1.00%)
Jul 30, 2018	31.82	32.02	31.47	31.66	2,798,614	-0.32(-1.01%)
Jul 27, 2018	31.97	32.04	31.86	31.98	1,183,450	+0.25(+0.79%)
Jul 26, 2018	31.70	31.87	31.67	31.73	2,563,135	-0.13(-0.39%)
Jul 25, 2018	31.52	31.92	31.41	31.86	2,569,094	+0.42(+1.34%)
Jul 24, 2018	31.32	31.52	31.30	31.44	1,339,685	+0.26(+0.83%)
Jul 23, 2018		31.27	31.11	31.18	692,130	-0.05(-0.17%)
Jul 20, 2018	31.02	31.41	30.99	31.23	2,084,168	+0.32(+1.05%)
Jul 19, 2018	30.85	31.03	30.79	30.91	1,324,516	-0.12(-0.38%)
Jul 18, 2018	31.20	31.22	31.02	31.02	2,914,967	+0.10(+0.31%)
Jul 17, 2018	30.68	31.02	30.66	30.93	4,138,964	+0.14(+0.46%)
Jul 16, 2018	30.86	30.93	30.78	30.79	1,922,991	-0.13(-0.43%)
Jul 13, 2018	30.88	30.94	30.82	30.92	1,553,151	-0.07(-0.24%)
Jul 12, 2018	30.99	31.14	30.90	30.99	1,644,756	+0.37(+1.20%)
Jul 11, 2018	30.79	30.89	30.57	30.63	1,893,582	-0.43(-1.38%)
Jul 10, 2018	30.98	31.09	30.86	31.05	2,784,015	+0.32(+1.06%)
Jul 09, 2018	31.07	31.10	30.73	30.73	2,955,700	-0.60(-1.91%)
Jul 06, 2018	31.31	31.42	31.21	31.33	4,959,844	+0.32(+1.05%)
Jul 05, 2018		31.23	30.82	31.00	5,879,963	+1.01(+3.37%)
Jul 03, 2018		29.99	29.99	29.99	0	+0.49(+1.68%)
Jul 02, 2018	29.35	29.54	29.28	29.50	3,919,299	-0.01(-0.03%)
Jun 29, 2018	29.69	29.70	29.47	29.50	5,595,064	+0.22(+0.76%)
Jun 28, 2018	29.18	29.29	29.11	29.28	3,916,400	+0.07(+0.25%)
Jun 27, 2018	29.68	29.74	29.19	29.21	1,881,445	-0.43(-1.44%)
Jun 26, 2018	29.83	29.83	29.63	29.64	2,361,951	-0.23(-0.77%)
Jun 25, 2018	30.04	30.12	29.73	29.87	4,310,090	+0.37(+1.25%)
Jun 22, 2018	29.37	29.64	29.36	29.50	9,129,032	+0.72(+2.49%)
Jun 21, 2018	29.14	29.23	28.74	28.78	10,002,536	-0.30(-1.04%)
Jun 20, 2018	29.16	29.25	29.02	29.08	6,078,513	+0.21(+0.74%)
Jun 19, 2018	28.77	28.97	28.74	28.87	3,460,480	-0.32(-1.11%)
Jun 18, 2018	29.19	29.24	28.98	29.19	2,752,094	-0.26(-0.88%)
Jun 15, 2018		29.63	29.25	29.45	10,802,093	+0.71(+2.46%)
Jun 14, 2018	28.93	28.97	28.72	28.74	6,823,641	+0.28(+0.98%)
Jun 13, 2018	28.75	28.76	28.41	28.46	6,013,413	+0.01(+0.03%)
Jun 12, 2018	28.79	28.87	28.46	28.46	5,213,995	-0.51(-1.76%)
Jun 11, 2018	28.87	29.15	28.83	28.97	6,189,716	+0.21(+0.74%)
Jun 08, 2018	28.73	28.85	28.63	28.75	5,710,162	+0.12(+0.41%)
Jun 07, 2018	28.74	28.87	28.52	28.63	6,354,791	+0.13(+0.44%)
Jun 06, 2018		28.52	28.13	28.51	4,455,722	+0.15(+0.55%)
Jun 05, 2018	28.64	28.68	28.35	28.35	2,034,594	-0.30(-1.03%)
Jun 04, 2018	28.74	28.74	28.52	28.65	914,207	+0.04(+0.15%)
Jun 01, 2018	28.72	28.76	28.51	28.60	1,171,041	+0.38(+1.36%)
May 31, 2018	28.23	28.34	28.01	28.22	1,916,699	-0.24(-0.83%)
May 30, 2018	28.38	28.52	28.19	28.46	1,660,564	+0.55(+1.95%)
May 29, 2018	27.92	28.21	27.78	27.91	1,154,016	-0.32(-1.12%)
May 25, 2018		28.23	28.23	28.23	0	-0.27(-0.93%)
May 24, 2018	28.58	28.60	28.29	28.49	1,828,622	+0.02(+0.08%)
May 23, 2018	28.56	28.63	28.20	28.47	2,027,870	-0.24(-0.82%)
May 22, 2018	28.78	28.88	28.66	28.71	1,344,190	+0.10(+0.36%)
May 21, 2018	28.77	28.79	28.55	28.60	1,529,385	-0.07(-0.23%)
May 18, 2018	28.84	28.97	28.66	28.67	1,766,730	-0.01(-0.03%)
May 17, 2018	28.66	28.80	28.56	28.68	1,337,276	+0.29(+1.01%)
May 16, 2018	28.35	28.47	28.27	28.39	922,130	+0.26(+0.92%)
May 15, 2018	28.18	28.32	28.06	28.13	906,709	-0.28(-0.99%)
May 14, 2018	28.55	28.57	28.32	28.41	1,309,180	+0.11(+0.39%)
May 11, 2018	28.04	28.55	27.94	28.30	1,595,631	+0.41(+1.45%)
May 10, 2018	27.74	27.90	27.63	27.90	941,304	+0.15(+0.53%)
May 09, 2018	27.68	27.78	27.60	27.75	1,934,469	+0.56(+2.06%)
May 08, 2018	27.50	27.55	27.18	27.19	1,507,419	-0.51(-1.83%)
May 07, 2018	27.62	27.76	27.50	27.69	1,474,694	+0.11(+0.41%)
May 04, 2018	27.30	27.58	27.22	27.58	1,154,601	+0.07(+0.26%)
May 03, 2018	27.65	27.67	27.34	27.51	3,877,296	+0.12(+0.44%)
May 02, 2018	27.64	27.70	27.29	27.39	2,470,637	-0.13(-0.46%)
May 01, 2018	27.42	27.62	27.37	27.52	1,386,231	-0.13(-0.48%)
Apr 30, 2018	27.80	28.07	27.58	27.65	1,521,243	-0.20(-0.71%)
Apr 27, 2018	27.55	27.91	27.29	27.85	2,744,271	-0.53(-1.88%)
Apr 26, 2018	28.40	28.49	28.18	28.38	1,311,683	+0.18(+0.62%)
Apr 25, 2018	28.21	28.40	28.08	28.21	1,676,144	+0.25(+0.91%)
Apr 24, 2018	28.08	28.18	27.82	27.95	1,494,237	-0.14(-0.50%)
Apr 23, 2018	28.31	28.32	28.10	28.10	1,153,393	-0.01(-0.03%)
Apr 20, 2018	28.19	28.23	28.07	28.10	1,980,926	-0.14(-0.50%)
Apr 19, 2018	28.53	28.55	28.23	28.24	2,290,197	-0.35(-1.23%)
Apr 18, 2018	28.79	28.81	28.52	28.59	3,678,431	-0.21(-0.73%)
Apr 17, 2018	28.81	28.89	28.78	28.81	1,782,070	+0.15(+0.52%)
Apr 16, 2018	28.63	28.73	28.46	28.66	1,106,415	+0.13(+0.47%)
Apr 13, 2018	28.64	28.66	28.44	28.52	1,304,795	-0.26(-0.90%)
Apr 12, 2018	28.73	28.83	28.66	28.78	833,883	+0.12(+0.42%)
Apr 11, 2018	28.74	28.88	28.64	28.67	992,416	-0.32(-1.12%)
Apr 10, 2018	29.01	29.19	28.83	28.99	1,547,999	+0.34(+1.20%)
Apr 09, 2018	28.74	28.87	28.62	28.64	1,704,404	+0.41(+1.44%)
Apr 06, 2018	28.45	28.59	28.13	28.24	1,504,512	-0.05(-0.17%)
Apr 05, 2018	28.31	28.46	28.25	28.29	1,392,765	+0.08(+0.30%)
Apr 04, 2018	27.93	28.20	27.86	28.20	924,718	+0.40(+1.44%)
Apr 03, 2018	27.85	27.86	27.60	27.80	1,554,300	+0.04(+0.15%)
Apr 02, 2018	28.15	28.24	27.64	27.76	1,341,249	-0.43(-1.52%)
Mar 29, 2018		28.19	28.19	28.19	0	+0.08(+0.30%)
Mar 28, 2018	28.00	28.33	27.97	28.10	2,607,095	+0.44(+1.58%)
Mar 27, 2018	28.05	28.05	27.56	27.67	2,114,719	-0.46(-1.63%)
Mar 26, 2018	28.00	28.13	27.55	28.12	2,747,630	+0.46(+1.68%)
Mar 23, 2018	27.83	27.87	27.53	27.66	3,303,605	-0.07(-0.25%)
Mar 22, 2018	27.71	28.02	27.65	27.73	2,435,444	-0.34(-1.20%)
Mar 21, 2018	28.17	28.24	27.97	28.07	1,832,470	-0.26(-0.92%)
Mar 20, 2018	28.21	28.44	28.19	28.33	1,205,847	-0.33(-1.15%)
Mar 19, 2018	28.96	28.98	28.50	28.66	1,419,935	-0.15(-0.51%)
Mar 16, 2018	28.51	28.81	28.48	28.81	2,887,294	+0.29(+1.01%)
Mar 15, 2018	28.66	28.86	28.50	28.52	1,469,042	+0.07(+0.25%)
Mar 14, 2018	28.55	28.59	28.32	28.45	1,348,038	+0.04(+0.12%)
Mar 13, 2018	28.55	28.62	28.33	28.41	1,793,206	-0.18(-0.61%)
Mar 12, 2018	28.43	28.64	28.41	28.59	2,780,159	+0.18(+0.64%)
Mar 09, 2018	28.29	28.49	28.27	28.40	1,865,316	+0.27(+0.98%)
Mar 08, 2018	28.10	28.28	28.02	28.13	1,561,886	+0.07(+0.25%)
Mar 07, 2018		28.07	27.71	28.06	1,509,027	+0.28(+1.01%)
Mar 06, 2018	27.94	27.95	27.67	27.78	1,350,527	-0.28(-1.00%)
Mar 05, 2018	27.71	28.13	27.69	28.06	969,697	+0.45(+1.63%)
Mar 02, 2018	27.58	27.66	27.39	27.61	1,796,814	+0.05(+0.18%)
Mar 01, 2018	27.58	27.81	27.31	27.56	2,042,368	-0.04(-0.15%)
Feb 28, 2018	28.00	28.14	27.60	27.60	1,246,625	-0.40(-1.43%)
Feb 27, 2018	28.37	28.39	28.00	28.00	1,177,694	-0.46(-1.61%)
Feb 26, 2018	28.40	28.48	28.31	28.46	1,097,390	+0.24(+0.85%)
Feb 23, 2018	27.98	28.30	27.94	28.22	1,319,755	+0.20(+0.70%)
Feb 22, 2018				28.03	2,385,005	+0.24(+0.86%)
Feb 21, 2018	28.05	28.24	27.79	27.79	2,067,316	-0.03(-0.10%)
Feb 20, 2018	27.93	28.04	27.81	27.81	1,205,807	-0.25(-0.90%)
Feb 16, 2018		28.07	28.07	28.07	0	+0.13(+0.48%)
Feb 15, 2018	27.97	28.03	27.79	27.93	2,330,721	-0.10(-0.35%)
Feb 14, 2018	27.61	28.04	27.57	28.03	4,156,218	+0.32(+1.17%)
Feb 13, 2018	27.70	27.80	27.56	27.71	4,849,418	-0.13(-0.48%)
Feb 12, 2018	27.81	27.92	27.70	27.84	4,136,870	+0.43(+1.56%)
Feb 09, 2018	27.72	27.76	26.82	27.41	5,599,633	-0.37(-1.32%)
Feb 08, 2018	28.31	28.42	27.78	27.78	4,349,039	-0.63(-2.20%)
Feb 07, 2018	28.55	28.71	28.39	28.40	5,023,349	-1.21(-4.08%)
Feb 06, 2018	29.29	29.83	29.24	29.61	5,844,380	+0.16(+0.56%)
Feb 05, 2018	30.20	30.21	29.11	29.45	7,451,209	-0.94(-3.11%)
Feb 02, 2018	30.61	30.70	30.38	30.40	5,952,215	-0.41(-1.32%)
Feb 01, 2018	30.79	31.01	30.71	30.80	2,829,172	-0.09(-0.30%)
Jan 31, 2018	31.38	31.38	30.76	30.89	2,530,723	-0.62(-1.96%)
Jan 30, 2018	31.66	31.73	31.35	31.51	2,476,146	-0.36(-1.13%)
Jan 29, 2018	31.55	31.91	31.44	31.87	3,317,341	-0.31(-0.96%)
Jan 26, 2018	32.10	32.25	31.96	32.18	3,061,624	+0.54(+1.71%)
Jan 25, 2018	31.71	31.76	31.55	31.64	2,831,013	+0.31(+0.99%)
Jan 24, 2018	31.38	31.55	31.27	31.33	4,334,416	+0.57(+1.85%)
Jan 23, 2018	31.00	31.00	30.58	30.76	4,359,749	+0.38(+1.25%)
Jan 22, 2018	30.13	30.49	30.02	30.38	12,220,203	-0.98(-3.14%)
Jan 19, 2018	31.39	31.48	31.25	31.37	2,698,647	+0.06(+0.20%)
Jan 18, 2018	31.30	31.34	31.07	31.30	2,651,430	-0.06(-0.20%)
Jan 17, 2018	31.51	31.51	31.31	31.37	1,298,146	-0.22(-0.69%)
Jan 16, 2018	31.35	31.72	31.34	31.58	3,301,227	+0.09(+0.29%)
Jan 12, 2018		31.49	31.49	31.49	0	+0.54(+1.75%)
Jan 11, 2018	30.77	30.94	30.75	30.95	2,334,293	+0.20(+0.66%)
Jan 10, 2018	30.89	30.99	30.71	30.75	1,403,436	-0.44(-1.40%)
Jan 09, 2018	31.20	31.27	30.96	31.18	2,718,801	-0.18(-0.58%)
Jan 08, 2018	31.35	31.38	31.12	31.37	1,217,730	-0.05(-0.16%)
Jan 05, 2018	31.44	31.51	31.28	31.41	1,946,928	+0.54(+1.75%)
Jan 04, 2018	31.06	31.17	30.85	30.87	1,649,568	+0.49(+1.62%)
Jan 03, 2018	30.55	30.58	30.38	30.38	1,598,300	-0.08(-0.28%)
Jan 02, 2018	30.22	30.51	30.19	30.47	1,317,809	+0.22(+0.74%)
Dec 29, 2017		30.24	30.24	30.24	0	-0.04(-0.14%)
Dec 28, 2017	30.37	30.42	30.21	30.28	894,614	-0.04(-0.12%)
Dec 27, 2017	30.26	30.40	30.22	30.32	1,064,433	+0.18(+0.58%)
Dec 26, 2017	30.16	30.35	30.12	30.14	1,008,078	-0.06(-0.21%)
Dec 22, 2017	30.21	30.27	30.10	30.21	1,127,383	+0.00(+0.00%)
Dec 21, 2017	30.28	30.45	30.20	30.21	1,475,377	-0.06(-0.19%)
Dec 20, 2017	30.55	30.61	30.26	30.26	1,669,669	-0.11(-0.35%)
Dec 19, 2017	30.52	30.61	30.33	30.37	2,366,411	-0.22(-0.71%)
Dec 18, 2017	30.92	30.98	30.56	30.59	2,257,211	+0.23(+0.74%)
Dec 15, 2017	30.34	30.52	30.27	30.36	2,486,830	+0.06(+0.19%)
Dec 14, 2017	30.91	30.93	30.25	30.30	3,084,515	-0.58(-1.89%)
Dec 13, 2017	30.99	30.99	30.64	30.89	1,576,415	-0.03(-0.09%)
Dec 12, 2017	30.84	30.98	30.82	30.92	1,187,657	+0.18(+0.59%)
Dec 11, 2017	30.49	30.80	30.45	30.73	2,110,035	+0.32(+1.06%)
Dec 08, 2017	30.18	30.44	30.14	30.41	1,312,756	-0.04(-0.12%)
Dec 07, 2017	30.22	30.54	30.19	30.44	1,675,342	+0.08(+0.28%)
Dec 06, 2017	30.40	30.53	30.31	30.36	2,125,932	-0.24(-0.78%)
Dec 05, 2017	30.68	30.81	30.54	30.60	1,635,504	-0.46(-1.47%)
Dec 04, 2017	31.19	31.31	31.05	31.06	2,187,541	-0.32(-1.03%)
Dec 01, 2017	31.44	31.58	31.37	31.38	2,513,975	-0.72(-2.23%)
Nov 30, 2017	32.16	32.21	31.98	32.10	1,187,341	-0.04(-0.13%)
Nov 29, 2017	32.24	32.35	32.03	32.14	1,322,632	-0.10(-0.31%)
Nov 28, 2017	32.35	32.40	32.21	32.24	3,178,767	+0.16(+0.50%)
Nov 27, 2017	32.43	32.48	32.05	32.08	1,720,169	-0.34(-1.06%)
Nov 24, 2017	32.34	32.53	32.22	32.42	744,753	+0.51(+1.61%)
Nov 22, 2017	31.96	32.09	31.73	31.91	1,377,463	+0.41(+1.29%)
Nov 21, 2017	31.25	31.65	31.25	31.50	1,220,797	+0.33(+1.06%)
Nov 20, 2017	31.38	31.41	31.17	31.17	872,720	-0.15(-0.49%)
Nov 17, 2017	31.34	31.45	31.23	31.32	940,494	-0.08(-0.25%)
Nov 16, 2017	31.30	31.51	31.29	31.40	1,498,268	-0.01(-0.02%)
Nov 15, 2017	31.27	31.48	31.26	31.41	1,155,756	+0.01(+0.02%)
Nov 14, 2017	31.34	31.42	31.21	31.40	868,598	+0.01(+0.02%)
Nov 13, 2017	31.23	31.49	31.20	31.39	919,293	-0.25(-0.80%)
Nov 10, 2017	31.65	31.73	31.57	31.65	2,169,222	-0.30(-0.92%)
Nov 09, 2017	31.89	32.01	31.70	31.94	2,344,258	-0.32(-1.00%)
Nov 08, 2017	32.19	32.35	32.05	32.27	1,174,251	+0.21(+0.66%)
Nov 07, 2017	32.01	32.14	31.90	32.05	812,323	-0.34(-1.06%)
Nov 06, 2017	32.43	32.48	32.33	32.40	1,761,310	+0.23(+0.72%)
Nov 03, 2017	32.37	32.40	32.15	32.17	1,145,296	-0.34(-1.04%)
Nov 02, 2017	32.27	32.62	32.22	32.50	2,784,581	-0.18(-0.56%)
Nov 01, 2017	33.04	33.16	32.61	32.69	2,259,321	-0.56(-1.69%)
Oct 31, 2017	33.43	33.45	33.15	33.25	1,563,749	-0.11(-0.32%)
Oct 30, 2017	33.29	33.52	33.22	33.36	1,860,834	-0.07(-0.21%)
Oct 27, 2017	33.69	33.76	33.38	33.43	3,366,193	-0.01(-0.02%)
Oct 26, 2017	33.69	33.72	33.39	33.43	3,493,176	-0.09(-0.27%)
Oct 25, 2017	34.20	34.23	33.22	33.52	4,599,953	-0.94(-2.73%)
Oct 24, 2017	34.69	34.71	34.31	34.47	2,229,866	-0.43(-1.23%)
Oct 23, 2017	34.85	34.96	34.82	34.90	5,134,657	+0.08(+0.22%)
Oct 20, 2017	35.00	35.03	34.69	34.82	1,304,532	-0.36(-1.02%)
Oct 19, 2017	35.11	35.19	34.99	35.18	650,540	+0.34(+0.99%)
Oct 18, 2017	34.86	34.99	34.80	34.83	726,558	-0.04(-0.12%)
Oct 17, 2017	34.74	34.90	34.61	34.87	635,962	-0.03(-0.08%)
Oct 16, 2017	35.05	35.12	34.80	34.90	774,555	+0.10(+0.28%)
Oct 13, 2017	34.96	34.97	34.78	34.80	998,424	-0.18(-0.50%)
Oct 12, 2017	34.96	35.09	34.89	34.98	1,895,675	+0.01(+0.02%)
Oct 11, 2017	35.16	35.21	34.92	34.97	3,893,718	-0.26(-0.74%)
Oct 10, 2017	35.33	35.33	35.00	35.23	1,602,427	-0.22(-0.63%)
Oct 09, 2017	35.38	35.54	35.29	35.46	1,232,589	-0.11(-0.30%)
Oct 06, 2017	35.42	35.61	35.42	35.56	2,525,853	-0.03(-0.08%)
Oct 05, 2017	34.94	35.60	34.93	35.59	5,250,085	+0.41(+1.16%)
Oct 04, 2017	35.17	35.24	35.10	35.18	570,029	+0.16(+0.46%)
Oct 03, 2017	35.04	35.11	34.90	35.02	1,349,270	+0.02(+0.06%)
Oct 02, 2017	35.00	35.14	34.95	35.00	1,659,378	-0.01(-0.04%)
Sep 29, 2017	34.73	35.03	34.62	35.02	1,634,477	+0.27(+0.79%)
Sep 28, 2017	34.85	34.87	34.69	34.74	884,886	-0.27(-0.78%)
Sep 27, 2017		35.05		35.02	1,238,952	+0.17(+0.48%)
Sep 26, 2017	34.94	34.98	34.81	34.85	864,527	-0.30(-0.84%)
Sep 25, 2017	35.15	35.30	35.10	35.14	695,412	-0.26(-0.73%)
Sep 22, 2017	35.52	35.62	35.27	35.40	1,101,741	+0.27(+0.78%)
Sep 21, 2017	35.22	35.34	35.12	35.13	1,215,324	+0.61(+1.77%)
Sep 20, 2017	34.71	34.76	34.35	34.52	1,758,217	-0.01(-0.04%)
Sep 19, 2017	34.73	34.74	34.50	34.53	1,220,013	+0.32(+0.95%)
Sep 18, 2017	34.26	34.27	34.09	34.21	1,682,978	+0.15(+0.43%)
Sep 15, 2017	34.34	34.42	34.06	34.06	3,382,168	-0.20(-0.60%)
Sep 14, 2017	34.11	34.36	34.09	34.26	1,584,449	+0.15(+0.43%)
Sep 13, 2017	34.35	34.45	34.03	34.12	1,311,632	-0.23(-0.66%)
Sep 12, 2017	34.50	34.60	34.34	34.34	1,303,692	+0.06(+0.18%)
Sep 11, 2017	34.38	34.45	34.02	34.28	2,173,901	-0.44(-1.28%)
Sep 08, 2017	34.76	34.90	34.72	34.72	1,868,250	+0.04(+0.10%)
Sep 07, 2017	34.84	34.86	34.46	34.69	1,555,766	-0.07(-0.20%)
Sep 06, 2017	34.49	34.78	34.46	34.76	1,212,781	+0.43(+1.25%)
Sep 05, 2017	34.28	34.43	34.15	34.33	1,147,395	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.