Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.95	78.48	77.95	78.48	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.14	77.67	77.95	8,713	+0.14(+0.18%)
Nov 28, 2018	76.72	77.82	76.72	77.82	5,177	+1.05(+1.36%)
Nov 27, 2018	76.65	76.77	76.50	76.77	28,016	+0.09(+0.12%)
Nov 26, 2018	76.72	76.72	76.47	76.68	9,238	+0.57(+0.75%)
Nov 23, 2018	75.65	76.14	75.44	76.11	4,469	-0.26(-0.34%)
Nov 21, 2018		76.37	76.37	76.37	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.25	75.77	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.24	77.24	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.46	5,886	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.16	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.60	76.73	6,106	-0.57(-0.74%)
Nov 13, 2018	77.47	77.72	77.16	77.30	11,669	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.12	77.12	7,386	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.75	78.48	78.57	15,613	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.57	4,782	+1.22(+1.58%)
Nov 06, 2018	77.24	77.50	77.24	77.35	5,580	+0.28(+0.37%)
Nov 05, 2018	76.48	77.06	76.48	77.06	5,463	+0.62(+0.82%)
Nov 02, 2018	76.13	76.50	75.97	76.44	12,754	-0.28(-0.36%)
Nov 01, 2018	76.17	76.72	76.17	76.72	187,778	+0.36(+0.47%)
Oct 31, 2018	76.17	76.39	76.06	76.36	2,137	+1.45(+1.94%)
Oct 30, 2018	74.28	75.19	74.28	74.91	1,801	+1.43(+1.95%)
Oct 29, 2018	75.36	75.38	73.48	73.48	2,377	-1.35(-1.80%)
Oct 26, 2018	74.83	74.83	74.83	74.83	1,635	-0.47(-0.62%)
Oct 25, 2018	74.78	75.73	74.78	75.29	2,276	+0.78(+1.05%)
Oct 24, 2018	76.17	76.17	74.51	74.51	5,219	-1.50(-1.97%)
Oct 23, 2018	75.54	76.23	75.17	76.01	71,506	-0.56(-0.73%)
Oct 22, 2018	77.15	77.15	76.57	76.57	5,682	-0.55(-0.71%)
Oct 19, 2018	77.44	77.44	77.10	77.12	2,943	+0.26(+0.34%)
Oct 18, 2018	76.86	76.86	76.86	76.86	452	-0.87(-1.12%)
Oct 17, 2018	77.88	77.90	77.15	77.73	55,753	+0.29(+0.38%)
Oct 16, 2018	76.71	77.44	76.71	77.44	2,924	+0.72(+0.93%)
Oct 15, 2018	76.51	76.81	76.47	76.72	2,220	+0.31(+0.41%)
Oct 12, 2018	76.61	76.65	75.53	76.41	4,796	+0.25(+0.33%)
Oct 11, 2018	77.27	77.27	76.17	76.17	1,591	-1.37(-1.76%)
Oct 10, 2018	79.25	79.25	77.53	77.53	11,377	-2.08(-2.62%)
Oct 09, 2018	79.74	79.86	79.61	79.61	1,722	-0.17(-0.21%)
Oct 08, 2018	79.66	79.78	79.56	79.78	1,137	+0.02(+0.02%)
Oct 05, 2018	79.73	79.76	79.72	79.76	2,725	+0.00(+0.00%)
Oct 04, 2018	80.27	80.27	79.68	79.76	2,391	-0.65(-0.81%)
Oct 03, 2018	80.99	80.99	80.41	80.41	3,068	-0.25(-0.31%)
Oct 02, 2018	80.54	80.81	80.51	80.66	5,797	+0.23(+0.29%)
Oct 01, 2018	80.96	80.97	80.43	80.43	174,328	-0.24(-0.30%)
Sep 28, 2018	80.49	80.71	80.49	80.68	5,341	+0.17(+0.21%)
Sep 27, 2018	80.60	80.72	80.43	80.50	3,902	+0.05(+0.06%)
Sep 26, 2018	80.89	81.00	80.40	80.46	5,567	-0.43(-0.54%)
Sep 25, 2018	81.22	81.22	80.89	80.89	4,215	-0.24(-0.30%)
Sep 24, 2018	81.50	81.50	80.96	81.13	3,808	-0.62(-0.76%)
Sep 21, 2018	81.84	81.84	81.73	81.76	1,426	+0.05(+0.06%)
Sep 20, 2018	81.30	81.71	81.30	81.71	7,323	+0.58(+0.72%)
Sep 19, 2018	81.46	81.51	81.12	81.12	24,129	-0.19(-0.24%)
Sep 18, 2018	81.23	81.40	81.23	81.32	1,613	+0.20(+0.25%)
Sep 17, 2018	81.26	81.26	81.05	81.12	1,758	-0.24(-0.29%)
Sep 14, 2018	81.26	81.35	81.10	81.35	3,400	+0.06(+0.08%)
Sep 13, 2018	81.12	81.30	81.12	81.29	10,292	+0.49(+0.61%)
Sep 12, 2018	80.81	80.84	80.66	80.80	16,029	-0.04(-0.05%)
Sep 11, 2018	80.36	80.84	80.36	80.83	2,519	+0.21(+0.26%)
Sep 10, 2018	80.74	80.79	80.61	80.62	3,271	+0.27(+0.34%)
Sep 07, 2018	80.40	80.68	80.35	80.35	4,387	-0.31(-0.38%)
Sep 06, 2018	80.67	80.67	80.66	80.66	1,495	-0.05(-0.06%)
Sep 05, 2018	80.47	80.71	80.47	80.71	1,510	+0.09(+0.11%)
Sep 04, 2018	80.59	80.61	80.35	80.61	184,435	+0.20(+0.25%)
Aug 31, 2018		80.41	80.41	80.41	0	-0.07(-0.09%)
Aug 30, 2018	80.73	80.73	80.46	80.49	2,853	-0.51(-0.63%)
Aug 29, 2018	80.78	81.07	80.78	81.00	4,926	+0.41(+0.51%)
Aug 28, 2018	80.61	80.65	80.53	80.59	163,021	+0.05(+0.07%)
Aug 27, 2018	80.44	80.67	80.44	80.53	16,221	+0.19(+0.24%)
Aug 24, 2018	80.12	80.34	80.12	80.34	3,400	+0.57(+0.72%)
Aug 23, 2018	79.85	79.91	79.77	79.77	2,458	-0.33(-0.41%)
Aug 22, 2018	80.22	80.22	80.02	80.09	3,833	-0.26(-0.33%)
Aug 21, 2018	80.38	80.43	80.34	80.36	7,939	+0.15(+0.19%)
Aug 20, 2018	80.11	80.21	80.11	80.21	1,644	+0.37(+0.46%)
Aug 17, 2018	79.61	79.97	79.61	79.84	3,619	+0.43(+0.54%)
Aug 16, 2018	79.58	79.65	79.41	79.41	4,127	+0.50(+0.64%)
Aug 15, 2018	78.49	78.93	78.49	78.91	1,661	-0.16(-0.21%)
Aug 14, 2018	79.21	79.23	79.07	79.07	2,199	+0.37(+0.47%)
Aug 13, 2018	79.00	79.00	78.62	78.71	1,450	-0.20(-0.26%)
Aug 10, 2018	78.93	79.18	78.91	78.91	4,497	-0.42(-0.53%)
Aug 09, 2018	79.60	79.61	79.33	79.33	3,569	-0.06(-0.08%)
Aug 08, 2018	79.40	79.47	79.39	79.39	1,826	-0.11(-0.14%)
Aug 07, 2018	79.45	79.68	79.45	79.50	6,606	+0.07(+0.09%)
Aug 06, 2018	79.16	79.58	79.16	79.43	5,463	+0.24(+0.30%)
Aug 03, 2018	79.06	79.30	79.02	79.19	5,265	+0.38(+0.49%)
Aug 02, 2018	78.49	78.86	78.48	78.81	11,482	+0.05(+0.06%)
Aug 01, 2018	78.75	78.76	78.44	78.76	176,171	-0.10(-0.13%)
Jul 31, 2018	78.52	78.96	78.52	78.86	9,146	+0.57(+0.73%)
Jul 30, 2018	78.79	78.79	78.29	78.29	3,160	-0.35(-0.44%)
Jul 27, 2018	79.13	79.13	78.55	78.64	3,181	-0.41(-0.52%)
Jul 26, 2018	79.13	79.13	79.05	79.05	1,599	+0.35(+0.45%)
Jul 25, 2018	78.31	78.71	78.23	78.70	5,539	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.09	78.16	2,623	-0.13(-0.16%)
Jul 23, 2018	78.15	78.29	78.13	78.29	6,000	-0.05(-0.07%)
Jul 20, 2018	78.32	78.39	78.22	78.34	5,373	-0.21(-0.27%)
Jul 19, 2018	78.30	78.62	78.28	78.56	6,794	+0.17(+0.21%)
Jul 18, 2018	78.23	78.43	78.23	78.39	6,084	-0.01(-0.01%)
Jul 17, 2018	78.23	78.40	78.20	78.40	2,414	+0.36(+0.46%)
Jul 16, 2018	78.30	78.30	78.02	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.30	78.36	78.25	78.30	36,240	+0.00(+0.00%)
Jul 12, 2018	78.11	78.36	77.93	78.30	85,708	+0.39(+0.50%)
Jul 11, 2018	77.80	78.03	77.80	77.91	1,643	-0.38(-0.48%)
Jul 10, 2018	78.61	78.61	78.16	78.29	20,980	+0.32(+0.41%)
Jul 09, 2018		78.08	77.65	77.96	77,825	+0.31(+0.40%)
Jul 06, 2018	77.45	77.76	77.45	77.65	1,779	+0.57(+0.75%)
Jul 05, 2018	76.64	77.11	76.54	77.08	12,768	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)
Jul 02, 2018	76.02	76.33	76.02	76.33	994	-0.50(-0.65%)
Jun 29, 2018	76.89	76.90	76.83	76.83	2,712	+0.45(+0.58%)
Jun 28, 2018	75.90	76.53	75.90	76.38	3,071	+0.35(+0.45%)
Jun 27, 2018	76.82	76.82	76.04	76.04	3,786	-0.76(-0.98%)
Jun 26, 2018	76.78	76.79	76.77	76.79	2,010	+0.15(+0.20%)
Jun 25, 2018	77.08	77.08	76.58	76.64	1,169	-0.72(-0.94%)
Jun 22, 2018	77.25	77.37	77.25	77.37	1,279	+0.43(+0.57%)
Jun 21, 2018	77.10	77.14	76.93	76.93	4,219	-0.45(-0.58%)
Jun 20, 2018	77.28	77.50	77.28	77.38	2,151	+0.12(+0.15%)
Jun 19, 2018	77.12	77.27	77.08	77.27	525,472	-0.22(-0.28%)
Jun 18, 2018	77.54	77.54	77.35	77.48	2,348	+0.16(+0.21%)
Jun 15, 2018	77.13	77.32	77.13	77.32	1,194	-0.20(-0.26%)
Jun 14, 2018	77.45	77.57	77.39	77.52	30,061	+0.22(+0.28%)
Jun 13, 2018	77.74	77.74	77.30	77.30	4,400	-0.33(-0.42%)
Jun 12, 2018	77.61	77.69	77.61	77.63	113,511	+0.15(+0.19%)
Jun 11, 2018	77.44	77.57	77.44	77.48	1,158	+0.10(+0.13%)
Jun 08, 2018	77.08	77.38	77.08	77.38	3,035	+0.35(+0.46%)
Jun 07, 2018	77.09	77.10	77.01	77.02	2,516	+0.15(+0.20%)
Jun 06, 2018	76.50	76.87	76.50	76.87	1,246	+0.47(+0.62%)
Jun 05, 2018	76.55	76.55	76.25	76.40	4,175	+0.07(+0.09%)
Jun 04, 2018	76.35	76.41	76.23	76.33	58,467	+0.21(+0.27%)
Jun 01, 2018	76.04	76.22	75.97	76.12	5,512	+0.62(+0.82%)
May 31, 2018	76.19	76.19	75.48	75.50	1,699	-0.73(-0.95%)
May 30, 2018	76.28	76.38	76.17	76.23	3,425	+0.93(+1.23%)
May 29, 2018	75.62	75.63	75.07	75.30	2,619	-0.76(-1.00%)
May 25, 2018		76.06	76.06	76.06	0	-0.02(-0.03%)
May 24, 2018	76.01	76.14	75.68	76.09	3,218	-0.04(-0.05%)
May 23, 2018	75.77	76.13	75.71	76.13	2,734	+0.08(+0.11%)
May 22, 2018	76.42	76.42	76.04	76.04	1,372	-0.22(-0.29%)
May 21, 2018	76.17	76.26	76.17	76.26	577	+0.58(+0.77%)
May 18, 2018	75.65	75.77	75.65	75.68	1,548	-0.07(-0.10%)
May 17, 2018	75.89	76.02	75.66	75.75	1,863	+0.20(+0.26%)
May 16, 2018	75.56	75.56	75.56	75.56	1,669	+0.23(+0.31%)
May 15, 2018	75.47	75.47	75.32	75.32	2,446	-0.88(-1.16%)
May 14, 2018	76.16	76.23	76.16	76.21	5,537	+0.33(+0.43%)
May 11, 2018	76.07	76.23	75.88	75.88	14,060	+0.14(+0.18%)
May 10, 2018	75.52	75.99	75.39	75.75	1,345,149	+0.47(+0.63%)
May 09, 2018	74.99	75.35	74.77	75.27	5,531	+0.52(+0.69%)
May 08, 2018	74.89	75.02	74.60	74.76	7,952	-0.06(-0.08%)
May 07, 2018	74.87	74.92	74.82	74.82	2,068	+0.02(+0.02%)
May 04, 2018	73.98	75.03	73.98	74.80	2,615	+0.90(+1.22%)
May 03, 2018	73.83	73.90	73.26	73.90	181,333	-0.54(-0.72%)
May 02, 2018	74.52	74.60	74.44	74.44	4,475	-0.20(-0.27%)
May 01, 2018	74.37	74.78	74.25	74.64	39,447	-0.34(-0.45%)
Apr 30, 2018	75.53	75.67	74.93	74.98	5,564	-0.30(-0.40%)
Apr 27, 2018	75.24	75.28	75.24	75.28	1,551	+0.08(+0.11%)
Apr 26, 2018	74.78	75.20	74.78	75.20	3,749	+0.56(+0.75%)
Apr 25, 2018	74.57	74.64	74.57	74.64	585	+0.23(+0.30%)
Apr 24, 2018	75.37	75.37	74.41	74.41	4,320	-0.85(-1.13%)
Apr 23, 2018	75.53	75.53	75.08	75.27	1,774	+0.02(+0.02%)
Apr 20, 2018	75.65	75.65	75.09	75.25	24,843	-0.37(-0.48%)
Apr 19, 2018	75.70	75.70	75.61	75.61	1,340	-0.67(-0.87%)
Apr 18, 2018	76.36	76.36	76.27	76.28	1,414	+0.11(+0.14%)
Apr 17, 2018	76.02	76.26	76.01	76.17	3,781	+0.67(+0.88%)
Apr 16, 2018	75.51	75.52	75.51	75.51	1,439	+0.82(+1.10%)
Apr 13, 2018	75.13	75.13	74.69	74.69	411	-0.36(-0.48%)
Apr 12, 2018	74.99	75.10	74.94	75.05	3,111	+0.44(+0.59%)
Apr 11, 2018	74.48	74.88	74.47	74.60	62,769	-0.24(-0.33%)
Apr 10, 2018	74.83	75.06	74.81	74.85	2,298	+0.21(+0.28%)
Apr 09, 2018	74.35	74.64	74.35	74.64	769	+1.20(+1.64%)
Apr 06, 2018	75.04	75.15	73.44	73.44	1,527	-1.92(-2.55%)
Apr 05, 2018	75.20	75.36	75.20	75.36	2,918	+1.16(+1.56%)
Apr 04, 2018	73.44	74.29	73.44	74.20	1,534	+0.17(+0.23%)
Apr 03, 2018	73.66	74.02	73.56	74.02	12,771	+0.57(+0.78%)
Apr 02, 2018	74.88	74.88	72.78	73.45	45,656	-1.58(-2.11%)
Mar 29, 2018		75.03	75.03	75.03	0	+0.84(+1.14%)
Mar 28, 2018	73.94	74.36	73.94	74.19	175,137	+0.43(+0.58%)
Mar 27, 2018	74.62	75.24	73.76	73.76	18,607	-0.93(-1.24%)
Mar 26, 2018	74.08	74.69	73.67	74.69	4,795	+1.09(+1.48%)
Mar 23, 2018	74.62	74.70	73.60	73.60	2,369	-1.35(-1.80%)
Mar 22, 2018	75.27	75.75	74.95	74.95	10,217	-1.43(-1.87%)
Mar 21, 2018	76.34	76.54	76.32	76.38	5,493	+0.05(+0.07%)
Mar 20, 2018	76.40	76.40	76.33	76.33	1,612	-0.19(-0.25%)
Mar 19, 2018	76.57	76.57	76.52	76.52	1,459	-0.53(-0.69%)
Mar 16, 2018	76.95	77.05	76.92	77.05	1,700	+0.51(+0.67%)
Mar 15, 2018	76.72	76.72	76.53	76.53	1,196	-0.13(-0.16%)
Mar 14, 2018	76.92	76.92	76.66	76.66	1,245	-0.43(-0.56%)
Mar 13, 2018	77.36	77.36	76.92	77.09	3,692	-0.23(-0.29%)
Mar 12, 2018	77.56	77.69	77.29	77.32	28,569	-0.02(-0.03%)
Mar 09, 2018	76.94	77.34	76.94	77.34	1,910	+1.02(+1.33%)
Mar 08, 2018	76.17	76.37	76.17	76.33	897	+0.19(+0.25%)
Mar 07, 2018		76.14	75.63	76.14	60,577	+0.14(+0.18%)
Mar 06, 2018	75.66	76.11	75.66	76.00	2,101	+0.27(+0.35%)
Mar 05, 2018	75.69	75.76	75.59	75.73	2,709	+1.34(+1.80%)
Mar 02, 2018	73.90	74.58	73.90	74.40	2,887	+0.03(+0.04%)
Mar 01, 2018	75.23	75.33	74.10	74.37	8,943	-0.86(-1.14%)
Feb 28, 2018	76.23	76.38	75.23	75.23	14,839	-0.95(-1.25%)
Feb 27, 2018	77.12	77.12	76.18	76.18	2,317	-0.80(-1.04%)
Feb 26, 2018	76.34	76.98	76.34	76.98	15,665	+0.82(+1.08%)
Feb 23, 2018	75.74	76.16	75.74	76.16	963	+0.92(+1.22%)
Feb 22, 2018	75.60	75.73	75.23	75.23	1,159	-1.00(-1.31%)
Feb 21, 2018	76.08	76.34	76.08	76.24	948	+0.57(+0.75%)
Feb 20, 2018		76.27	75.51	75.67	6,297	-0.72(-0.94%)
Feb 16, 2018		76.39	76.39	76.39	0	+0.31(+0.40%)
Feb 15, 2018	75.58	76.08	75.52	76.08	8,550	+1.89(+2.54%)
Feb 14, 2018	73.95	74.20	73.95	74.20	364	-0.13(-0.17%)
Feb 13, 2018	73.91	74.40	73.85	74.32	218,898	+0.10(+0.13%)
Feb 12, 2018	73.91	74.56	73.33	74.22	306,115	+0.41(+0.55%)
Feb 09, 2018	73.01	73.82	71.28	73.82	7,130	+0.31(+0.42%)
Feb 08, 2018	74.68	74.68	73.51	73.51	2,310	-1.82(-2.41%)
Feb 07, 2018	75.47	75.61	75.32	75.33	3,958	+0.42(+0.56%)
Feb 06, 2018	73.02	74.91	68.49	74.91	8,173	-0.44(-0.59%)
Feb 05, 2018	76.57	76.89	74.37	75.35	16,937	-1.74(-2.26%)
Feb 02, 2018	78.06	78.06	77.00	77.09	3,642	-1.34(-1.70%)
Feb 01, 2018	78.31	78.43	78.31	78.43	768	+0.14(+0.17%)
Jan 31, 2018	78.75	78.77	78.29	78.29	31,081	-0.17(-0.22%)
Jan 30, 2018		79.39	79.39	78.47	13,628	-0.92(-1.16%)
Jan 29, 2018	79.56	79.72	79.36	79.39	4,791	-0.18(-0.23%)
Jan 26, 2018	79.20	79.57	79.20	79.57	1,272	+0.53(+0.67%)
Jan 25, 2018	79.02	79.16	79.01	79.04	3,179	+0.10(+0.13%)
Jan 24, 2018	79.10	79.20	78.65	78.93	4,591	-0.01(-0.01%)
Jan 23, 2018	78.69	78.94	78.69	78.94	12,136	+0.39(+0.49%)
Jan 22, 2018	78.21	78.56	78.21	78.56	3,833	+0.31(+0.40%)
Jan 19, 2018	77.98	78.28	77.98	78.24	4,421	+0.56(+0.73%)
Jan 18, 2018	77.76	77.91	77.64	77.68	10,539	-0.35(-0.45%)
Jan 17, 2018	77.58	78.03	77.58	78.03	13,455	+0.89(+1.16%)
Jan 16, 2018	77.66	77.66	77.14	77.14	1,685	-0.41(-0.53%)
Jan 12, 2018		77.55	77.55	77.55	0	+0.21(+0.28%)
Jan 11, 2018	76.91	77.34	76.84	77.34	128,928	+0.63(+0.82%)
Jan 10, 2018	76.73	76.85	76.63	76.71	13,752	-0.37(-0.48%)
Jan 09, 2018	77.09	77.21	77.08	77.08	3,617	+0.18(+0.24%)
Jan 08, 2018	76.70	76.98	76.70	76.89	2,003	+0.13(+0.16%)
Jan 05, 2018	76.49	76.77	76.43	76.77	10,006	+0.61(+0.81%)
Jan 04, 2018	76.45	76.48	76.16	76.16	196,918	+0.14(+0.18%)
Jan 03, 2018	75.88	76.07	75.88	76.02	3,064	+0.34(+0.45%)
Jan 02, 2018	75.81	75.81	75.61	75.68	23,223	+0.00(+0.00%)
Dec 29, 2017		75.68	75.68	75.68	0	-0.03(-0.04%)
Dec 28, 2017	75.62	75.70	75.62	75.70	948	+0.08(+0.10%)
Dec 27, 2017	75.64	75.66	75.63	75.63	979	+0.04(+0.05%)
Dec 26, 2017	75.67	75.69	75.58	75.59	3,740	+0.02(+0.02%)
Dec 22, 2017	75.62	75.62	75.51	75.57	1,252	+0.14(+0.18%)
Dec 21, 2017	75.56	75.65	75.43	75.43	16,066	-0.09(-0.12%)
Dec 20, 2017	75.86	75.86	75.51	75.52	1,454	-0.12(-0.15%)
Dec 19, 2017	75.87	75.90	75.55	75.64	15,849	-0.21(-0.28%)
Dec 18, 2017	75.90	75.92	75.85	75.85	3,285	+0.42(+0.56%)
Dec 15, 2017	75.34	75.67	75.18	75.43	7,521	+0.58(+0.77%)
Dec 14, 2017	75.26	75.29	74.79	74.86	119,563	-0.47(-0.63%)
Dec 13, 2017	75.44	75.48	75.33	75.33	24,773	-0.08(-0.11%)
Dec 12, 2017	75.44	75.48	75.39	75.42	44,288	+0.16(+0.22%)
Dec 11, 2017	75.31	75.31	75.25	75.25	44,294	+0.08(+0.11%)
Dec 08, 2017	75.09	75.17	74.98	75.17	218,345	+0.28(+0.37%)
Dec 07, 2017	74.88	74.89	74.88	74.89	681	+0.29(+0.39%)
Dec 06, 2017	74.76	74.76	74.61	74.61	1,698	-0.11(-0.14%)
Dec 05, 2017	75.32	75.32	74.69	74.71	3,497	-0.58(-0.76%)
Dec 04, 2017	75.57	75.57	75.29	75.29	3,404	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.