Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.87	63.96	63.86	63.89	25,043	-0.05(-0.08%)
Apr 27, 2018	64.07	64.08	63.84	63.94	18,705	-0.10(-0.15%)
Apr 26, 2018	63.84	64.05	63.84	64.04	9,844	+0.26(+0.41%)
Apr 25, 2018	63.72	63.80	63.62	63.78	32,624	+0.01(+0.01%)
Apr 24, 2018	63.95	63.95	63.73	63.77	10,875	-0.11(-0.18%)
Apr 23, 2018	63.97	64.00	63.85	63.89	16,611	-0.12(-0.18%)
Apr 20, 2018	64.11	64.11	63.99	64.01	17,900	-0.09(-0.14%)
Apr 19, 2018	64.14	64.14	64.02	64.10	13,100	-0.12(-0.19%)
Apr 18, 2018	64.21	64.29	64.19	64.22	26,143	+0.03(+0.04%)
Apr 17, 2018	64.27	64.34	64.19	64.19	7,746	-0.03(-0.04%)
Apr 16, 2018	64.20	64.26	64.13	64.22	18,155	+0.18(+0.28%)
Apr 13, 2018	64.12	64.13	64.02	64.03	12,707	+0.00(+0.00%)
Apr 12, 2018	63.78	64.03	63.78	64.03	12,901	+0.34(+0.54%)
Apr 11, 2018	63.59	63.71	63.54	63.69	42,500	+0.00(+0.00%)
Apr 10, 2018	63.69	63.70	63.51	63.69	19,207	+0.31(+0.50%)
Apr 09, 2018	63.32	63.46	63.32	63.38	16,882	+0.23(+0.37%)
Apr 06, 2018	63.22	63.31	63.08	63.15	23,059	-0.24(-0.37%)
Apr 05, 2018	63.33	63.45	63.32	63.38	15,671	+0.13(+0.20%)
Apr 04, 2018	62.99	63.26	62.93	63.26	22,363	+0.15(+0.24%)
Apr 03, 2018	63.08	63.10	62.94	63.10	16,907	+0.22(+0.36%)
Apr 02, 2018	63.06	63.06	62.72	62.88	37,364	-0.14(-0.23%)
Mar 29, 2018		63.02	63.02	63.02	0	+0.01(+0.01%)
Mar 28, 2018	62.90	63.02	62.82	63.02	19,107	+0.23(+0.37%)
Mar 27, 2018	63.11	63.17	62.77	62.79	52,037	-0.36(-0.57%)
Mar 26, 2018	63.11	63.18	62.87	63.15	65,949	+0.47(+0.74%)
Mar 23, 2018	62.99	63.10	62.66	62.68	9,083	-0.31(-0.50%)
Mar 22, 2018	63.30	63.30	62.99	62.99	33,126	-0.36(-0.58%)
Mar 21, 2018	63.39	63.48	63.33	63.36	93,826	+0.05(+0.09%)
Mar 20, 2018	63.20	63.35	63.20	63.30	17,630	+0.11(+0.17%)
Mar 19, 2018	63.37	63.37	63.13	63.20	20,143	-0.22(-0.35%)
Mar 16, 2018	63.26	63.42	63.26	63.42	22,116	+0.16(+0.25%)
Mar 15, 2018	63.21	63.35	63.15	63.26	14,457	+0.06(+0.10%)
Mar 14, 2018	63.42	63.42	63.19	63.20	29,831	-0.06(-0.09%)
Mar 13, 2018	63.36	63.57	63.25	63.26	34,310	-0.23(-0.37%)
Mar 12, 2018	63.64	63.64	63.44	63.49	20,015	-0.14(-0.22%)
Mar 09, 2018	63.50	63.64	63.50	63.63	29,601	+0.33(+0.53%)
Mar 08, 2018	63.27	63.33	63.15	63.29	38,979	+0.02(+0.03%)
Mar 07, 2018		63.30	63.15	63.27	28,203	-0.07(-0.12%)
Mar 06, 2018	63.37	63.38	63.23	63.35	22,629	+0.12(+0.19%)
Mar 05, 2018	63.05	63.29	63.05	63.23	29,443	-0.03(-0.04%)
Mar 02, 2018	62.81	63.26	62.81	63.26	29,233	+0.12(+0.19%)
Mar 01, 2018	63.25	63.38	63.07	63.13	22,265	-0.26(-0.42%)
Feb 28, 2018	63.56	63.63	63.39	63.40	65,932	-0.07(-0.11%)
Feb 27, 2018	63.48	63.62	63.44	63.47	31,450	-0.07(-0.11%)
Feb 26, 2018	63.49	63.62	63.43	63.54	17,066	+0.12(+0.19%)
Feb 23, 2018	63.17	63.45	63.04	63.42	84,490	+0.26(+0.41%)
Feb 22, 2018	63.22	63.36	63.13	63.16	35,856	-0.03(-0.04%)
Feb 21, 2018	63.39	63.50	63.18	63.19	28,235	-0.10(-0.15%)
Feb 20, 2018	63.41	63.51	63.27	63.29	104,232	-0.21(-0.33%)
Feb 16, 2018		63.50	63.50	63.50	0	+0.25(+0.39%)
Feb 15, 2018	63.07	63.26	62.92	63.25	37,330	+0.49(+0.78%)
Feb 14, 2018	62.41	62.76	62.41	62.76	14,432	+0.26(+0.42%)
Feb 13, 2018	62.56	62.56	62.38	62.50	17,474	-0.17(-0.28%)
Feb 12, 2018	62.42	62.76	62.39	62.67	18,696	+0.35(+0.56%)
Feb 09, 2018	62.55	62.68	61.54	62.32	39,464	-0.09(-0.14%)
Feb 08, 2018	63.03	63.03	62.41	62.41	18,488	-0.53(-0.85%)
Feb 07, 2018	63.14	63.31	62.94	62.94	24,217	-0.35(-0.56%)
Feb 06, 2018	62.54	63.29	62.54	63.29	40,220	+0.55(+0.87%)
Feb 05, 2018	63.20	63.29	62.75	62.75	25,962	-0.41(-0.66%)
Feb 02, 2018	63.43	63.50	63.16	63.16	22,607	-0.40(-0.63%)
Feb 01, 2018	63.57	63.62	63.51	63.56	57,500	-0.02(-0.04%)
Jan 31, 2018	63.54	63.66	63.50	63.59	27,023	+0.11(+0.18%)
Jan 30, 2018	63.54	63.56	63.47	63.47	146,676	-0.13(-0.21%)
Jan 29, 2018	63.75	63.75	63.60	63.60	19,806	-0.19(-0.29%)
Jan 26, 2018	63.72	63.82	63.72	63.79	40,756	+0.17(+0.27%)
Jan 25, 2018	63.78	63.78	63.58	63.62	58,203	-0.09(-0.14%)
Jan 24, 2018	63.78	63.78	63.62	63.71	21,656	-0.07(-0.11%)
Jan 23, 2018	63.64	63.78	63.61	63.78	17,415	+0.18(+0.28%)
Jan 22, 2018	63.55	63.64	63.55	63.60	68,380	+0.10(+0.16%)
Jan 19, 2018	63.41	63.49	63.39	63.49	25,114	+0.08(+0.13%)
Jan 18, 2018	63.50	63.50	63.39	63.41	27,595	+0.06(+0.10%)
Jan 17, 2018	63.34	63.42	63.31	63.35	37,150	+0.07(+0.11%)
Jan 16, 2018	63.31	63.40	63.24	63.28	44,483	-0.01(-0.01%)
Jan 12, 2018		63.29	63.29	63.29	0	-0.06(-0.10%)
Jan 11, 2018	63.24	63.35	63.24	63.35	90,215	+0.17(+0.27%)
Jan 10, 2018	63.24	63.26	63.05	63.17	1,473,715	-0.13(-0.21%)
Jan 09, 2018	63.40	63.42	63.31	63.31	3,339	-0.14(-0.23%)
Jan 08, 2018	63.44	63.49	63.40	63.45	2,872	+0.01(+0.01%)
Jan 05, 2018	63.43	63.47	63.43	63.44	3,857	+0.03(+0.05%)
Jan 04, 2018	63.38	63.42	63.31	63.41	6,992	+0.28(+0.45%)
Jan 03, 2018	62.96	63.13	62.96	63.13	8,799	+0.23(+0.37%)
Jan 02, 2018	62.90	62.90	62.89	62.89	2,311	+0.15(+0.24%)
Dec 29, 2017		62.74	62.74	62.74	0	+0.01(+0.01%)
Dec 28, 2017	62.73	62.73	62.73	62.73	404	+0.02(+0.03%)
Dec 27, 2017	62.73	62.74	62.71	62.71	2,670	-0.05(-0.08%)
Dec 26, 2017	62.77	62.77	62.75	62.76	2,223	+0.06(+0.10%)
Dec 22, 2017	62.70	62.70	62.70	62.70	618	+0.05(+0.09%)
Dec 21, 2017	62.64	62.67	62.64	62.64	3,656	+0.12(+0.19%)
Dec 20, 2017	62.52	62.53	62.51	62.53	2,752	+0.03(+0.05%)
Dec 19, 2017	62.59	62.59	62.49	62.49	8,868	+0.01(+0.02%)
Dec 18, 2017	62.55	62.55	62.46	62.48	3,692	-0.01(-0.02%)
Dec 15, 2017	62.46	62.51	62.46	62.49	4,719	+0.16(+0.25%)
Dec 14, 2017	62.57	62.57	62.33	62.33	1,940	-0.20(-0.32%)
Dec 13, 2017	62.62	62.62	62.53	62.53	149,185	-0.11(-0.18%)
Dec 12, 2017	62.63	62.65	62.63	62.64	1,861	+0.06(+0.10%)
Dec 11, 2017	62.56	62.58	62.55	62.58	2,418	+0.02(+0.03%)
Dec 08, 2017	62.53	62.57	62.53	62.56	11,003	+0.13(+0.21%)
Dec 07, 2017	62.38	62.46	62.38	62.44	3,814	+0.01(+0.01%)
Dec 06, 2017	62.46	62.46	62.42	62.43	2,169	-0.10(-0.16%)
Dec 05, 2017	62.60	62.64	62.53	62.53	2,223	-0.03(-0.05%)
Dec 04, 2017	62.65	62.65	62.56	62.56	23,111	+0.12(+0.19%)
Dec 01, 2017	62.60	62.64	62.27	62.44	6,712	-0.20(-0.32%)
Nov 30, 2017	62.60	62.65	62.60	62.64	2,677	+0.12(+0.20%)
Nov 29, 2017	62.57	62.57	62.49	62.52	3,754	+0.08(+0.14%)
Nov 28, 2017	62.32	62.44	62.32	62.44	2,654	+0.07(+0.11%)
Nov 27, 2017	62.50	62.52	62.37	62.37	2,061	-0.15(-0.24%)
Nov 24, 2017	62.51	62.53	62.51	62.52	2,356	+0.06(+0.09%)
Nov 22, 2017	62.42	62.46	62.38	62.46	4,771	+0.03(+0.04%)
Nov 21, 2017	62.35	62.44	62.35	62.43	5,669	+0.14(+0.22%)
Nov 20, 2017	62.31	62.31	62.29	62.29	3,843	+0.06(+0.09%)
Nov 17, 2017	62.15	62.24	62.15	62.24	4,863	-0.02(-0.04%)
Nov 16, 2017	61.75	62.30	61.75	62.26	136,476	+0.61(+0.99%)
Nov 15, 2017	60.69	61.65	60.49	61.65	7,246	-0.07(-0.12%)
Nov 14, 2017	61.77	61.77	61.72	61.72	4,465	-0.29(-0.47%)
Nov 13, 2017	61.94	62.02	61.94	62.01	3,866	+0.08(+0.13%)
Nov 10, 2017	61.95	61.95	61.86	61.93	2,783	+0.13(+0.21%)
Nov 09, 2017	61.80	61.85	61.64	61.80	5,887	-0.26(-0.42%)
Nov 08, 2017	62.27	62.27	62.06	62.06	6,069	-0.27(-0.44%)
Nov 07, 2017	62.51	62.51	62.32	62.34	142,674	-0.17(-0.27%)
Nov 06, 2017	62.47	62.52	62.45	62.51	2,685	+0.02(+0.03%)
Nov 03, 2017	62.53	62.57	62.49	62.49	2,788	-0.07(-0.11%)
Nov 02, 2017	62.58	62.58	62.53	62.56	1,371	+0.03(+0.04%)
Nov 01, 2017	62.61	62.61	62.53	62.53	3,461	-0.12(-0.19%)
Oct 31, 2017	62.63	62.65	62.61	62.65	3,181	+0.08(+0.12%)
Oct 30, 2017	62.56	62.60	62.56	62.57	5,610	-0.05(-0.09%)
Oct 27, 2017	62.61	62.65	62.60	62.63	4,025	-0.01(-0.02%)
Oct 26, 2017	62.68	62.68	62.62	62.64	3,703	+0.05(+0.08%)
Oct 25, 2017	62.63	62.65	62.55	62.59	9,801	-0.20(-0.32%)
Oct 24, 2017	62.79	62.81	62.77	62.79	6,286	+0.03(+0.05%)
Oct 23, 2017	62.82	62.82	62.75	62.76	4,963	-0.03(-0.05%)
Oct 20, 2017	62.77	62.79	62.77	62.79	1,288	+0.15(+0.23%)
Oct 19, 2017	62.55	62.64	62.55	62.64	2,130	-0.03(-0.05%)
Oct 18, 2017	62.64	62.67	62.64	62.67	969	+0.14(+0.23%)
Oct 17, 2017	62.54	62.54	62.51	62.53	1,212	+0.10(+0.16%)
Oct 16, 2017	62.36	62.43	62.34	62.43	3,128	+0.10(+0.16%)
Oct 13, 2017	62.31	62.33	62.31	62.33	1,596	-0.05(-0.08%)
Oct 12, 2017	62.42	62.44	62.37	62.37	16,169	-0.05(-0.09%)
Oct 11, 2017	62.49	62.52	62.43	62.43	3,370	-0.13(-0.22%)
Oct 10, 2017	62.54	62.57	62.49	62.56	10,175	+0.06(+0.10%)
Oct 09, 2017	62.48	62.51	62.48	62.50	7,907	+0.00(+0.00%)
Oct 06, 2017	62.54	62.54	62.46	62.50	4,079	-0.04(-0.06%)
Oct 05, 2017	62.49	62.54	62.48	62.54	3,896	+0.13(+0.21%)
Oct 04, 2017	62.48	62.48	62.41	62.41	9,583	-0.03(-0.05%)
Oct 03, 2017	62.41	62.44	62.41	62.44	1,335	+0.05(+0.09%)
Oct 02, 2017	62.41	62.41	62.39	62.39	1,734	+0.01(+0.01%)
Sep 29, 2017	62.24	62.38	62.24	62.38	63,350	+0.10(+0.15%)
Sep 28, 2017	62.31	62.31	62.28	62.29	918,698	+0.07(+0.12%)
Sep 27, 2017	62.24	62.24	62.20	62.21	2,420	+0.04(+0.07%)
Sep 26, 2017	62.10	62.21	62.10	62.17	7,333	+0.10(+0.16%)
Sep 25, 2017	62.05	62.07	62.03	62.07	2,860	+0.02(+0.03%)
Sep 22, 2017	62.02	62.05	62.00	62.05	1,065	-0.01(-0.02%)
Sep 21, 2017	62.03	62.10	62.03	62.06	3,531	-0.05(-0.09%)
Sep 20, 2017	62.02	62.12	61.99	62.12	6,673	+0.10(+0.16%)
Sep 19, 2017	61.98	62.03	61.98	62.01	143,875	+0.11(+0.18%)
Sep 18, 2017	61.97	61.97	61.90	61.90	6,840	+0.02(+0.03%)
Sep 15, 2017	61.85	61.90	61.85	61.88	3,120	+0.03(+0.05%)
Sep 14, 2017	61.72	61.85	61.72	61.85	2,452	+0.15(+0.24%)
Sep 13, 2017	61.61	61.70	61.61	61.70	4,418	+0.08(+0.13%)
Sep 12, 2017	61.61	61.62	61.59	61.62	5,282	+0.11(+0.18%)
Sep 11, 2017	61.34	61.56	61.34	61.51	19,171	+0.29(+0.47%)
Sep 08, 2017	61.36	61.36	61.23	61.23	9,702	-0.18(-0.29%)
Sep 07, 2017	61.47	61.47	61.38	61.40	9,000	-0.03(-0.04%)
Sep 06, 2017	61.44	61.53	61.43	61.43	2,504	+0.01(+0.01%)
Sep 05, 2017	61.86	61.86	61.38	61.42	11,408	-0.28(-0.45%)
Sep 01, 2017	61.58	61.70	61.58	61.70	8,515	+0.14(+0.22%)
Aug 31, 2017	61.48	61.58	61.48	61.57	7,626	+0.14(+0.22%)
Aug 30, 2017	61.25	61.43	61.25	61.43	20,725	+0.18(+0.29%)
Aug 29, 2017	61.22	61.26	61.20	61.25	12,203	-0.14(-0.22%)
Aug 28, 2017	61.36	61.39	61.36	61.39	4,523	+0.02(+0.03%)
Aug 25, 2017	61.40	61.40	61.35	61.37	5,986	+0.03(+0.04%)
Aug 24, 2017	61.28	61.34	61.23	61.34	4,710	+0.17(+0.28%)
Aug 23, 2017	61.19	61.21	61.14	61.17	2,365	-0.07(-0.12%)
Aug 22, 2017	61.04	61.27	61.04	61.25	9,731	+0.33(+0.54%)
Aug 21, 2017	60.94	60.94	60.90	60.92	6,521	-0.04(-0.07%)
Aug 18, 2017	60.83	61.07	60.83	60.96	3,155	+0.09(+0.16%)
Aug 17, 2017	61.20	61.20	60.86	60.86	2,198	-0.39(-0.63%)
Aug 16, 2017	61.40	61.40	61.25	61.25	3,551	+0.01(+0.02%)
Aug 15, 2017	61.27	61.27	61.24	61.24	1,105	+0.03(+0.04%)
Aug 14, 2017	61.19	61.27	61.19	61.21	2,482	+0.40(+0.65%)
Aug 11, 2017	60.90	60.96	60.79	60.81	14,470	+0.01(+0.02%)
Aug 10, 2017	60.98	60.99	60.80	60.80	10,427	-0.43(-0.71%)
Aug 09, 2017	61.41	61.41	61.22	61.23	17,652	-0.33(-0.54%)
Aug 08, 2017	61.76	61.76	61.56	61.57	2,829	-0.15(-0.24%)
Aug 07, 2017	61.80	61.80	61.70	61.71	7,124	-0.01(-0.01%)
Aug 04, 2017	61.78	61.80	61.72	61.72	6,785	+0.05(+0.08%)
Aug 03, 2017	61.80	61.82	61.67	61.67	43,317	-0.20(-0.32%)
Aug 02, 2017	61.84	61.88	61.84	61.87	3,226	+0.03(+0.05%)
Aug 01, 2017	61.91	61.91	61.82	61.84	1,277	-0.01(-0.02%)
Jul 31, 2017	61.86	61.86	61.78	61.85	9,214	+0.07(+0.11%)
Jul 28, 2017	61.78	61.82	61.78	61.79	6,026	-0.03(-0.05%)
Jul 27, 2017	61.90	61.92	61.82	61.82	1,367	-0.06(-0.10%)
Jul 26, 2017	61.90	61.93	61.88	61.88	4,084	-0.01(-0.01%)
Jul 25, 2017	61.89	61.89	61.89	61.89	962	+0.16(+0.26%)
Jul 24, 2017	61.97	61.97	61.64	61.73	6,729	+0.04(+0.07%)
Jul 21, 2017	61.68	61.69	61.65	61.69	6,374	-0.06(-0.10%)
Jul 20, 2017	61.63	61.75	61.63	61.75	5,644	+0.08(+0.12%)
Jul 19, 2017	61.77	61.77	61.68	61.68	4,321	+0.09(+0.15%)
Jul 18, 2017	61.53	61.61	61.53	61.59	9,370	-0.02(-0.03%)
Jul 17, 2017	61.77	61.77	61.60	61.60	2,017	-0.03(-0.05%)
Jul 14, 2017	61.54	61.63	61.54	61.63	5,076	+0.14(+0.23%)
Jul 13, 2017	61.37	61.50	61.37	61.49	3,906	+0.15(+0.25%)
Jul 12, 2017	61.26	61.38	61.26	61.34	1,510	+0.19(+0.31%)
Jul 11, 2017	61.27	61.27	61.11	61.15	7,916	-0.03(-0.06%)
Jul 10, 2017	61.12	61.20	61.12	61.18	11,996	-0.03(-0.05%)
Jul 07, 2017	61.45	61.45	61.06	61.21	4,823	-0.02(-0.03%)
Jul 06, 2017	61.31	61.31	61.22	61.23	4,057	-0.15(-0.24%)
Jul 05, 2017	61.32	61.37	61.32	61.37	1,953	-0.13(-0.22%)
Jul 03, 2017	61.37	61.51	61.37	61.51	3,398	+0.23(+0.37%)
Jun 30, 2017	61.24	61.35	61.24	61.28	1,563	+0.20(+0.33%)
Jun 29, 2017	61.12	61.12	61.00	61.08	76,491	-0.07(-0.11%)
Jun 28, 2017	61.09	61.15	61.02	61.15	24,932	+0.26(+0.42%)
Jun 27, 2017	61.09	61.09	60.89	60.89	36,734	-0.09(-0.14%)
Jun 26, 2017	60.83	60.98	60.83	60.98	3,222	+0.11(+0.18%)
Jun 23, 2017	60.84	60.87	60.82	60.87	4,205	+0.23(+0.38%)
Jun 22, 2017	60.62	60.64	60.61	60.64	2,806	+0.12(+0.20%)
Jun 21, 2017	60.88	60.90	60.50	60.52	8,651	-0.36(-0.58%)
Jun 20, 2017	60.96	60.96	60.88	60.88	11,973	-0.21(-0.34%)
Jun 19, 2017	61.09	61.09	61.09	61.09	900	+0.18(+0.30%)
Jun 16, 2017	60.86	60.90	60.86	60.90	2,260	-0.15(-0.24%)
Jun 15, 2017	61.10	61.10	61.02	61.05	2,441	-0.13(-0.21%)
Jun 14, 2017	61.16	61.18	61.07	61.18	4,368	-0.06(-0.10%)
Jun 13, 2017	61.19	61.24	61.19	61.24	2,740	+0.10(+0.16%)
Jun 12, 2017	61.17	61.19	61.08	61.15	589,272	+0.07(+0.11%)
Jun 09, 2017	61.17	61.17	61.08	61.08	60,488	+0.10(+0.16%)
Jun 08, 2017	60.97	61.00	60.96	60.98	10,499	+0.14(+0.24%)
Jun 07, 2017	61.00	61.00	60.84	60.84	2,448	-0.12(-0.20%)
Jun 06, 2017	61.07	61.07	60.96	60.96	5,652	-0.17(-0.28%)
Jun 05, 2017	61.09	61.16	61.09	61.13	2,053	-0.04(-0.07%)
Jun 02, 2017	61.17	61.17	61.17	61.17	1,533	-0.13(-0.22%)
Jun 01, 2017	61.14	61.31	61.06	61.31	5,048	+0.35(+0.57%)
May 31, 2017	60.97	60.99	60.90	60.96	2,354	-0.08(-0.13%)
May 30, 2017	61.00	61.05	61.00	61.04	2,782	+0.04(+0.06%)
May 26, 2017	60.89	61.02	60.89	61.00	7,083	-0.05(-0.08%)
May 25, 2017	60.97	61.06	60.86	61.05	8,479	+0.06(+0.09%)
May 24, 2017	60.95	61.00	60.95	60.99	9,216	+0.03(+0.05%)
May 23, 2017	60.90	60.96	60.90	60.96	4,299	+0.07(+0.11%)
May 22, 2017	60.97	60.97	60.84	60.89	6,838	+0.19(+0.31%)
May 19, 2017	60.71	60.78	60.64	60.70	12,570	+0.20(+0.33%)
May 18, 2017	60.27	60.54	60.27	60.50	10,272	+0.05(+0.08%)
May 17, 2017	60.58	60.63	60.46	60.46	5,800	-0.44(-0.72%)
May 16, 2017	60.90	60.90	60.80	60.90	11,059	+0.06(+0.09%)
May 15, 2017	60.84	60.89	60.84	60.84	5,862	+0.13(+0.22%)
May 12, 2017	60.69	60.71	60.68	60.71	6,408	-0.12(-0.20%)
May 11, 2017	60.86	60.87	60.83	60.83	12,960	-0.09(-0.14%)
May 10, 2017	60.78	60.92	60.69	60.92	10,368	+0.25(+0.42%)
May 09, 2017	60.75	60.80	60.66	60.66	16,567	-0.04(-0.07%)
May 08, 2017	60.59	60.70	60.58	60.70	32,081	+0.19(+0.31%)
May 05, 2017	60.61	60.66	60.44	60.52	23,963	+0.05(+0.08%)
May 04, 2017	60.80	60.80	60.42	60.47	38,374	-0.21(-0.35%)
May 03, 2017	60.73	60.73	60.66	60.68	2,683	+0.08(+0.13%)
May 02, 2017	60.76	60.76	60.60	60.60	23,640	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.