Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.06	22.47	22.00	22.29	921,719	+0.25(+1.12%)
Jul 30, 2018	22.18	22.48	21.98	22.04	624,868	-0.14(-0.65%)
Jul 27, 2018	22.37	22.62	21.95	22.18	702,700	-0.20(-0.91%)
Jul 26, 2018	22.17	22.67	21.95	22.39	1,070,842	-0.23(-1.02%)
Jul 25, 2018	22.24	22.62	21.91	22.62	722,554	+0.38(+1.69%)
Jul 24, 2018	23.51	23.61	22.11	22.24	1,465,086	-1.09(-4.68%)
Jul 23, 2018	23.16	23.51	23.04	23.33	627,724	+0.15(+0.66%)
Jul 20, 2018	23.17	23.39	23.08	23.18	938,377	+0.03(+0.11%)
Jul 19, 2018	22.80	23.22	22.53	23.16	462,261	+0.25(+1.08%)
Jul 18, 2018	22.58	23.04	22.34	22.91	855,239	+0.45(+2.01%)
Jul 17, 2018	22.21	22.59	22.06	22.46	1,321,472	+0.18(+0.80%)
Jul 16, 2018	23.68	23.74	22.10	22.28	1,194,549	-1.16(-4.95%)
Jul 13, 2018	23.53	23.77	23.37	23.44	556,158	-0.07(-0.29%)
Jul 12, 2018	23.57	23.68	23.19	23.51	744,836	+0.11(+0.47%)
Jul 11, 2018	23.85	23.90	23.23	23.39	764,944	-0.59(-2.45%)
Jul 10, 2018	24.12	24.27	23.77	23.98	524,971	-0.12(-0.50%)
Jul 09, 2018	23.66	24.12	23.55	24.10	696,528	+0.53(+2.24%)
Jul 06, 2018	23.51	23.79	23.33	23.57	552,331	+0.18(+0.77%)
Jul 05, 2018	23.22	23.49	23.10	23.39	3,957,351	+0.31(+1.33%)
Jul 03, 2018		23.09	23.09	23.09	0	-0.37(-1.56%)
Jul 02, 2018	23.22	23.55	23.09	23.45	813,367	+0.00(+0.00%)
Jun 29, 2018		23.96		23.45	1,368,152	+0.33(+1.44%)
Jun 28, 2018	22.85	23.15	22.42	23.12	1,210,051	+0.15(+0.67%)
Jun 27, 2018	23.60	23.82	22.91	22.97	1,728,507	-0.67(-2.85%)
Jun 26, 2018	23.66	23.82	23.35	23.64	983,882	-0.01(-0.04%)
Jun 25, 2018	24.28	24.28	23.40	23.65	1,460,693	-0.66(-2.73%)
Jun 22, 2018	24.81	25.18	24.20	24.32	5,323,259	-0.31(-1.25%)
Jun 21, 2018	24.86	24.86	24.39	24.62	916,125	-0.28(-1.13%)
Jun 20, 2018	24.74	25.00	24.32	24.90	797,151	+0.40(+1.64%)
Jun 19, 2018	24.66	24.66	23.86	24.50	830,232	-0.35(-1.41%)
Jun 18, 2018	24.43	24.93	24.09	24.85	746,793	+0.29(+1.18%)
Jun 15, 2018		24.89	24.46	24.56	1,137,754	+0.10(+0.42%)
Jun 14, 2018	25.21	25.28	24.34	24.46	1,247,171	-0.77(-3.04%)
Jun 13, 2018	25.41	25.79	25.20	25.23	1,290,206	-0.13(-0.50%)
Jun 12, 2018	25.22	25.47	24.81	25.36	593,268	+0.09(+0.37%)
Jun 11, 2018	24.83	25.41	24.80	25.26	770,763	+0.41(+1.64%)
Jun 08, 2018	24.25	24.89	24.16	24.85	901,686	+0.61(+2.53%)
Jun 07, 2018	24.11	24.29	23.67	24.24	585,498	+0.13(+0.53%)
Jun 06, 2018			23.70	24.11	922,193	-0.41(-1.67%)
Jun 05, 2018	24.93	25.41	24.30	24.52	758,791	-0.38(-1.54%)
Jun 04, 2018	25.50	25.97	24.68	24.90	824,080	-0.45(-1.78%)
Jun 01, 2018	25.30	25.57	25.23	25.36	499,586	+0.27(+1.09%)
May 31, 2018	25.78	25.78	24.86	25.08	702,800	-0.65(-2.51%)
May 30, 2018	25.02	25.82	24.97	25.73	909,921	+0.83(+3.31%)
May 29, 2018	24.79	25.09	24.67	24.90	591,515	-0.05(-0.20%)
May 25, 2018		24.96	24.96	24.96	0	+0.10(+0.41%)
May 24, 2018	24.33	24.95	24.18	24.85	834,719	+0.56(+2.31%)
May 23, 2018	24.50	24.71	23.99	24.29	1,126,365	-0.39(-1.59%)
May 22, 2018	25.24	25.62	24.67	24.68	981,393	-0.54(-2.16%)
May 21, 2018	25.30	25.80	25.10	25.23	1,449,937	+0.21(+0.85%)
May 18, 2018	24.33	25.17	24.18	25.01	1,448,288	+0.75(+3.09%)
May 17, 2018	23.93	25.13	23.87	24.27	1,433,299	+0.40(+1.68%)
May 16, 2018	23.44	24.07	23.44	23.87	830,538	+0.43(+1.85%)
May 15, 2018	23.79	23.99	23.37	23.43	743,657	-0.59(-2.44%)
May 14, 2018	24.43	24.54	23.70	24.02	713,537	-0.36(-1.47%)
May 11, 2018	24.18	24.62	24.10	24.38	521,489	+0.30(+1.24%)
May 10, 2018	24.10	24.22	23.88	24.08	804,390	+0.08(+0.32%)
May 09, 2018	23.82	24.44	23.71	24.00	1,119,709	+0.29(+1.22%)
May 08, 2018	23.12	23.76	23.04	23.71	677,049	+0.52(+2.24%)
May 07, 2018	22.97	23.40	22.91	23.19	642,010	+0.27(+1.19%)
May 04, 2018	22.66	23.12	22.42	22.92	482,112	+0.24(+1.05%)
May 03, 2018	22.82	22.85	22.29	22.68	713,850	-0.14(-0.60%)
May 02, 2018	22.59	23.13	22.42	22.82	776,260	+0.25(+1.09%)
May 01, 2018	22.74	22.84	22.14	22.57	857,770	-0.13(-0.56%)
Apr 30, 2018	22.77	23.64	22.56	22.70	1,149,636	+0.26(+1.18%)
Apr 27, 2018	22.46	22.76	22.07	22.44	1,207,752	+0.22(+1.00%)
Apr 26, 2018	22.76	23.33	21.74	22.22	1,927,226	-0.42(-1.84%)
Apr 25, 2018	22.24	22.68	21.95	22.63	1,403,585	+0.36(+1.60%)
Apr 24, 2018	22.90	23.34	22.13	22.28	645,490	-0.60(-2.64%)
Apr 23, 2018	23.06	23.35	22.62	22.88	919,907	-0.19(-0.81%)
Apr 20, 2018	23.37	23.68	22.97	23.07	968,786	-0.39(-1.67%)
Apr 19, 2018	23.49	23.75	23.30	23.46	532,466	-0.20(-0.83%)
Apr 18, 2018	23.29	23.72	23.10	23.65	736,864	+0.48(+2.06%)
Apr 17, 2018	23.19	23.37	22.79	23.18	615,177	+0.15(+0.67%)
Apr 16, 2018	22.28	23.17	22.02	23.02	1,044,316	+1.03(+4.68%)
Apr 13, 2018	21.93	22.20	21.89	21.99	656,828	+0.09(+0.43%)
Apr 12, 2018	21.91	22.12	21.72	21.90	312,297	+0.14(+0.63%)
Apr 11, 2018	21.65	22.04	21.63	21.76	395,573	-0.10(-0.47%)
Apr 10, 2018	21.70	22.02	21.48	21.87	821,163	+0.51(+2.39%)
Apr 09, 2018	21.31	21.66	21.01	21.36	937,959	+0.17(+0.80%)
Apr 06, 2018	21.98	21.98	20.98	21.19	1,317,099	-0.80(-3.64%)
Apr 05, 2018	22.00	22.12	21.42	21.99	709,003	+0.03(+0.12%)
Apr 04, 2018	21.82	22.03	21.58	21.96	490,215	-0.20(-0.88%)
Apr 03, 2018	21.95	22.42	21.85	22.16	991,677	+0.57(+2.64%)
Apr 02, 2018	22.28	22.57	21.29	21.59	1,193,145	-0.59(-2.65%)
Mar 29, 2018		22.17	22.17	22.17	0	+0.21(+0.97%)
Mar 28, 2018	21.61	22.10	21.17	21.96	958,356	+0.36(+1.65%)
Mar 27, 2018	22.27	22.27	21.29	21.60	672,018	-0.53(-2.38%)
Mar 26, 2018	22.97	22.97	21.76	22.13	834,608	-0.50(-2.22%)
Mar 23, 2018	22.93	23.07	22.58	22.63	726,134	-0.31(-1.34%)
Mar 22, 2018	23.03	23.31	22.66	22.94	601,760	-0.34(-1.46%)
Mar 21, 2018	23.20	23.67	23.02	23.28	605,173	-0.02(-0.07%)
Mar 20, 2018	23.18	23.33	23.07	23.30	582,277	+0.09(+0.40%)
Mar 19, 2018	23.30	23.49	23.04	23.20	390,282	-0.13(-0.55%)
Mar 16, 2018	23.09	23.47	22.97	23.33	664,618	+0.28(+1.22%)
Mar 15, 2018	23.01	23.19	22.71	23.05	540,286	+0.24(+1.04%)
Mar 14, 2018	23.13	23.40	22.77	22.81	400,506	-0.26(-1.14%)
Mar 13, 2018	23.14	23.56	23.02	23.07	399,855	+0.13(+0.56%)
Mar 12, 2018	23.34	23.71	22.91	22.95	373,711	-0.38(-1.64%)
Mar 09, 2018	23.13	23.67	23.03	23.33	558,758	+0.42(+1.85%)
Mar 08, 2018	22.87	23.17	22.64	22.91	850,169	+0.12(+0.52%)
Mar 07, 2018		22.85		22.79	936,173	+0.53(+2.36%)
Mar 06, 2018	21.82	22.32	21.75	22.26	675,083	+0.52(+2.38%)
Mar 05, 2018	21.81	21.89	21.41	21.74	964,272	-0.19(-0.85%)
Mar 02, 2018	21.87	22.17	21.67	21.93	736,917	-0.11(-0.50%)
Mar 01, 2018	22.05	22.50	21.56	22.04	666,365	+0.08(+0.39%)
Feb 28, 2018	22.59	22.62	21.93	21.95	743,595	-0.63(-2.78%)
Feb 27, 2018	23.30	23.44	22.57	22.58	469,840	-0.62(-2.67%)
Feb 26, 2018	23.07	23.27	22.79	23.20	373,304	+0.31(+1.37%)
Feb 23, 2018	23.09	23.26	22.74	22.89	326,374	-0.02(-0.07%)
Feb 22, 2018	22.78	23.08	22.78	22.91	348,277	+0.29(+1.28%)
Feb 21, 2018	22.45	22.97	22.27	22.62	417,602	+0.19(+0.83%)
Feb 20, 2018	22.52	22.67	22.30	22.43	481,659	-0.33(-1.45%)
Feb 16, 2018		22.76	22.76	22.76	0	+0.00(+0.00%)
Feb 15, 2018	23.08	23.08	22.09	22.76	700,668	-0.06(-0.26%)
Feb 14, 2018	22.98	23.22	22.70	22.82	577,884	-0.44(-1.90%)
Feb 13, 2018	22.40	23.33	22.14	23.26	914,243	+0.82(+3.63%)
Feb 12, 2018	22.82	22.92	22.11	22.45	713,159	-0.19(-0.83%)
Feb 09, 2018	22.91	22.93	21.81	22.63	1,109,754	-0.10(-0.45%)
Feb 08, 2018	23.70	23.86	22.73	22.74	1,294,107	-1.00(-4.22%)
Feb 07, 2018	22.97	24.12	22.97	23.74	1,834,379	+0.70(+3.02%)
Feb 06, 2018	22.68	23.40	22.54	23.04	1,108,065	-0.35(-1.51%)
Feb 05, 2018	24.32	24.38	22.96	23.39	1,071,020	-1.29(-5.24%)
Feb 02, 2018	24.62	25.23	23.99	24.69	1,390,607	-0.77(-3.03%)
Feb 01, 2018	24.67	25.47	24.52	25.46	1,324,547	+0.60(+2.42%)
Jan 31, 2018	24.44	24.92	24.29	24.86	731,914	+0.76(+3.13%)
Jan 30, 2018	24.55	24.55	23.92	24.10	462,810	-0.76(-3.04%)
Jan 29, 2018	24.68	25.10	24.68	24.86	407,431	+0.03(+0.14%)
Jan 26, 2018	24.59	24.92	24.50	24.82	346,698	+0.29(+1.18%)
Jan 25, 2018	24.70	24.83	24.31	24.54	238,676	-0.17(-0.69%)
Jan 24, 2018	25.06	25.19	24.62	24.70	531,254	-0.36(-1.42%)
Jan 23, 2018	25.32	25.40	25.04	25.06	342,719	-0.20(-0.81%)
Jan 22, 2018	24.79	25.27	24.74	25.27	467,412	+0.47(+1.88%)
Jan 19, 2018	24.23	24.81	24.13	24.80	708,481	+0.67(+2.78%)
Jan 18, 2018	23.86	24.29	23.81	24.13	529,224	+0.31(+1.32%)
Jan 17, 2018	23.89	24.05	23.52	23.81	625,261	+0.07(+0.29%)
Jan 16, 2018	24.77	24.77	23.51	23.75	876,034	-0.86(-3.49%)
Jan 12, 2018		24.60	24.60	24.60	0	-0.08(-0.34%)
Jan 11, 2018	24.25	24.85	24.18	24.69	895,427	+0.60(+2.50%)
Jan 10, 2018	24.02	24.49	23.95	24.09	656,258	+0.04(+0.18%)
Jan 09, 2018	24.09	24.20	23.82	24.04	934,673	+0.04(+0.18%)
Jan 08, 2018	23.53	24.06	23.47	24.00	1,629,796	+0.48(+2.06%)
Jan 05, 2018	23.83	24.16	23.24	23.52	1,065,107	-0.12(-0.50%)
Jan 04, 2018	23.66	24.25	23.18	23.64	1,593,795	-0.40(-1.66%)
Jan 03, 2018	24.36	24.36	23.76	24.03	773,044	-0.37(-1.53%)
Jan 02, 2018	24.45	24.60	23.82	24.41	911,417	+0.16(+0.67%)
Dec 29, 2017		24.25	24.25	24.25	0	+0.02(+0.07%)
Dec 28, 2017	24.49	24.49	24.07	24.23	507,856	-0.36(-1.45%)
Dec 27, 2017	24.26	24.93	24.12	24.59	1,079,758	+0.39(+1.61%)
Dec 26, 2017	24.17	24.47	23.82	24.20	2,287,895	+0.05(+0.21%)
Dec 22, 2017	23.80	24.43	23.53	24.14	1,338,041	+0.47(+1.97%)
Dec 21, 2017	24.12	24.22	23.27	23.68	1,893,719	-0.28(-1.17%)
Dec 20, 2017	23.77	24.51	23.71	23.96	2,415,891	+0.31(+1.29%)
Dec 19, 2017	23.50	23.66	23.35	23.65	497,166	+0.26(+1.13%)
Dec 18, 2017	23.41	23.80	23.12	23.39	628,629	+0.11(+0.47%)
Dec 15, 2017	22.89	23.35	22.83	23.28	1,739,820	+0.48(+2.12%)
Dec 14, 2017	23.35	23.42	22.68	22.79	488,294	-0.43(-1.86%)
Dec 13, 2017	22.70	23.37	22.70	23.23	591,527	+0.63(+2.77%)
Dec 12, 2017	22.54	22.91	22.51	22.60	430,229	+0.05(+0.23%)
Dec 11, 2017	22.90	23.00	22.52	22.55	349,946	-0.35(-1.52%)
Dec 08, 2017	23.19	23.19	22.69	22.90	380,067	+0.00(+0.00%)
Dec 07, 2017	22.52	23.27	22.52		737,691	+0.00(+0.00%)
Dec 06, 2017	22.33	22.75	22.33	22.58	438,911	+0.18(+0.79%)
Dec 05, 2017	22.64	22.88	22.38	22.40	705,574	-0.28(-1.23%)
Dec 04, 2017	22.90	23.58	22.60	22.68	953,917	+0.18(+0.79%)
Dec 01, 2017	22.30	22.59	21.95	22.50	558,867	+0.27(+1.22%)
Nov 30, 2017	22.08	22.45	21.86	22.23	832,380	+0.30(+1.35%)
Nov 29, 2017	21.71	21.71	21.40	21.93	655,686	+0.29(+1.33%)
Nov 28, 2017	21.20	21.78	21.20	21.64	655,040	+0.51(+2.41%)
Nov 27, 2017	21.02	21.33	20.94	21.13	479,553	+0.05(+0.24%)
Nov 24, 2017	21.16	22.09	21.02	21.08	432,705	+0.01(+0.04%)
Nov 22, 2017	20.95	21.18	20.95	21.08	236,767	+0.15(+0.73%)
Nov 21, 2017	20.81	21.13	20.66	20.92	426,612	+0.24(+1.15%)
Nov 20, 2017	20.40	20.74	20.32	20.69	334,941	+0.36(+1.75%)
Nov 17, 2017	20.67	20.67	20.22	20.33	513,963	-0.46(-2.20%)
Nov 16, 2017	20.54	20.94	20.46	20.79	783,384	+0.44(+2.17%)
Nov 15, 2017	20.76	20.92	20.30	20.35	415,336	-0.52(-2.48%)
Nov 14, 2017	20.71	20.97	20.60	20.86	483,908	+0.04(+0.20%)
Nov 13, 2017	20.86	20.90	20.30	20.82	756,169	-0.21(-1.01%)
Nov 10, 2017	21.30	21.52	20.99	21.03	587,502	-0.21(-1.00%)
Nov 09, 2017	20.89	21.48	20.16	21.24	3,316,599	+0.05(+0.24%)
Nov 08, 2017	21.90	21.90	20.76	21.19	1,147,645	+0.18(+0.85%)
Nov 07, 2017	21.19	21.40	19.76	21.02	1,699,506	-0.59(-2.75%)
Nov 06, 2017	21.56	21.99	21.38	21.61	1,443,299	+0.01(+0.04%)
Nov 03, 2017	21.85	21.96	21.58	21.60	506,549	-0.25(-1.13%)
Nov 02, 2017	22.01	22.32	21.79	21.85	623,006	-0.16(-0.73%)
Nov 01, 2017	22.35	22.46	21.81	22.01	242,995	-0.19(-0.84%)
Oct 31, 2017	22.09	22.35	22.00	22.19	310,241	+0.16(+0.73%)
Oct 30, 2017	22.69	22.69	21.85	22.03	489,128	-0.70(-3.09%)
Oct 27, 2017	23.12	23.63	22.44	22.74	545,305	-0.33(-1.43%)
Oct 26, 2017	22.53	23.59	22.36	23.07	1,160,291	+0.72(+3.22%)
Oct 25, 2017	22.45	22.64	22.16	22.35	1,008,187	-0.03(-0.15%)
Oct 24, 2017	23.39	24.00	21.80	22.38	1,601,183	+0.60(+2.76%)
Oct 23, 2017	21.95	21.95	21.65	21.78	223,436	-0.02(-0.08%)
Oct 20, 2017	21.35	21.80	21.35	21.80	614,676	+0.72(+3.42%)
Oct 19, 2017	20.88	21.10	20.66	21.08	437,340	+0.15(+0.73%)
Oct 18, 2017	20.95	21.12	20.71	20.92	724,593	+0.14(+0.65%)
Oct 17, 2017	20.41	21.02	20.20	20.79	1,254,841	+0.64(+3.20%)
Oct 16, 2017	20.68	20.73	19.75	20.14	845,176	-0.45(-2.18%)
Oct 13, 2017	21.13	21.14	20.41	20.59	541,012	-0.44(-2.10%)
Oct 12, 2017	20.65	21.15	20.63	21.03	856,996	+0.36(+1.72%)
Oct 11, 2017	20.63	20.81	20.61	20.68	331,225	+0.00(+0.00%)
Oct 10, 2017	20.87	20.99	20.47	20.68	494,433	-0.08(-0.37%)
Oct 09, 2017	21.02	21.24	20.59	20.75	445,527	-0.24(-1.13%)
Oct 06, 2017	21.06	21.23	20.93	20.99	275,457	-0.03(-0.12%)
Oct 05, 2017	21.05	21.13	20.83	21.02	365,157	+0.01(+0.04%)
Oct 04, 2017	21.29	21.29	20.97	21.01	550,292	-0.27(-1.27%)
Oct 03, 2017	21.32	21.47	21.08	21.28	722,506	+0.14(+0.68%)
Oct 02, 2017	21.40	21.43	20.95	21.13	468,290	-0.30(-1.42%)
Sep 29, 2017	21.02	21.74	20.95	21.44	906,120	+0.60(+2.89%)
Sep 28, 2017	21.05	21.15	20.83	20.84	268,590	-0.16(-0.77%)
Sep 27, 2017	20.84	21.17	20.78	21.00	271,255	+0.26(+1.27%)
Sep 26, 2017	20.35	20.97	20.15	20.74	515,721	+0.42(+2.09%)
Sep 25, 2017	20.64	20.68	20.30	20.31	219,853	-0.35(-1.68%)
Sep 22, 2017	21.01	22.75	20.63	20.66	436,253	-0.35(-1.65%)
Sep 21, 2017	20.63	21.03	20.42	21.01	452,723	+0.37(+1.81%)
Sep 20, 2017	19.98	20.84	19.97	20.63	383,904	+0.62(+3.09%)
Sep 19, 2017	20.35	20.46	20.01	20.02	549,594	-0.25(-1.21%)
Sep 18, 2017	19.89	20.40	19.76	20.26	371,945	+0.45(+2.26%)
Sep 15, 2017	19.59	19.89	19.45	19.81	780,937	+0.27(+1.38%)
Sep 14, 2017	19.46	19.64	19.24	19.54	492,795	+0.22(+1.14%)
Sep 13, 2017	19.78	19.78	19.27	19.32	309,283	-0.45(-2.27%)
Sep 12, 2017	19.62	20.19	19.48	19.77	296,123	+0.16(+0.82%)
Sep 11, 2017	19.70	19.97	19.54	19.61	258,433	-0.02(-0.09%)
Sep 08, 2017	19.20	19.68	19.04	19.63	233,650	+0.40(+2.07%)
Sep 07, 2017	19.29	19.29	19.04	19.23	145,406	+0.03(+0.13%)
Sep 06, 2017	19.45	19.50	19.17	19.20	207,277	-0.08(-0.39%)
Sep 05, 2017	19.36	19.53	19.21	19.28	192,959	-0.07(-0.35%)
Sep 01, 2017	18.98	19.55	18.88	19.35	370,744	+0.53(+2.83%)
Aug 31, 2017	19.24	19.24	18.81	18.82	474,847	-0.31(-1.64%)
Aug 30, 2017	19.48	19.71	19.12	19.13	409,503	-0.32(-1.65%)
Aug 29, 2017	18.94	19.53	18.73	19.45	603,919	+0.45(+2.36%)
Aug 28, 2017	18.50	19.22	18.49	19.00	1,019,548	+0.70(+3.84%)
Aug 25, 2017	18.14	18.47	18.10	18.30	220,473	+0.18(+0.98%)
Aug 24, 2017	18.39	18.44	17.90	18.12	344,914	-0.21(-1.15%)
Aug 23, 2017	18.40	18.55	18.16	18.33	363,358	-0.26(-1.41%)
Aug 22, 2017	17.90	18.69	17.90	18.60	695,973	+0.66(+3.68%)
Aug 21, 2017	18.09	18.17	17.89	17.94	307,317	-0.13(-0.70%)
Aug 18, 2017	17.78	18.11	17.68	18.06	495,645	+0.17(+0.95%)
Aug 17, 2017	17.94	18.11	17.67	17.89	560,521	-0.12(-0.66%)
Aug 16, 2017	18.23	18.56	17.92	18.01	490,836	-0.17(-0.93%)
Aug 15, 2017	18.15	18.36	18.12	18.18	456,828	+0.10(+0.56%)
Aug 14, 2017	17.87	18.18	17.87	18.08	340,259	+0.39(+2.20%)
Aug 11, 2017	17.20	17.82	17.07	17.69	442,593	+0.25(+1.45%)
Aug 10, 2017	17.74	17.91	17.40	17.44	381,934	-0.40(-2.23%)
Aug 09, 2017	17.84	17.96	17.61	17.83	398,718	-0.09(-0.52%)
Aug 08, 2017	18.19	18.33	17.88	17.93	348,176	-0.17(-0.93%)
Aug 07, 2017	18.05	18.22	17.83	18.10	369,371	+0.05(+0.28%)
Aug 04, 2017	18.39	18.49	18.02	18.05	296,577	-0.36(-1.93%)
Aug 03, 2017	18.00	18.44	17.81	18.40	759,653	+0.37(+2.06%)
Aug 02, 2017	17.78	18.11	17.58	18.03	1,202,366	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.