Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.46	30.96	30.44	30.79	848,137	+0.19(+0.61%)
Nov 29, 2018	30.39	30.79	30.25	30.60	687,377	+0.03(+0.09%)
Nov 28, 2018	29.72	30.64	29.55	30.57	645,725	+1.02(+3.46%)
Nov 27, 2018	30.41	30.64	29.28	29.55	932,552	-1.07(-3.49%)
Nov 26, 2018	30.16	30.81	30.16	30.62	648,783	+0.61(+2.05%)
Nov 23, 2018	29.94	30.44	29.94	30.01	531,111	-0.12(-0.38%)
Nov 21, 2018		30.12	30.12	30.12	0	+0.79(+2.70%)
Nov 20, 2018	28.22	29.81	28.14	29.33	1,228,534	+0.41(+1.42%)
Nov 19, 2018	29.40	29.60	28.53	28.92	1,410,138	-0.61(-2.05%)
Nov 16, 2018	29.17	29.89	28.40	29.52	1,336,768	+0.19(+0.64%)
Nov 15, 2018	29.02	29.48	28.02	29.34	1,097,416	+0.04(+0.12%)
Nov 14, 2018	30.06	30.61	29.08	29.30	1,069,950	-0.48(-1.61%)
Nov 13, 2018	30.15	30.32	29.47	29.78	816,578	-0.23(-0.77%)
Nov 12, 2018	29.60	30.67	29.60	30.01	825,361	+0.49(+1.66%)
Nov 09, 2018	29.85	30.13	29.04	29.52	834,314	-0.57(-1.89%)
Nov 08, 2018	29.20	30.25	28.39	30.09	1,160,032	+0.83(+2.83%)
Nov 07, 2018	31.16	31.16	28.51	29.27	1,982,608	-2.93(-9.09%)
Nov 06, 2018	32.43	32.68	31.73	32.19	589,967	-0.40(-1.23%)
Nov 05, 2018	32.61	32.83	32.21	32.59	425,795	+0.12(+0.38%)
Nov 02, 2018	32.15	32.55	31.86	32.47	482,450	+0.46(+1.45%)
Nov 01, 2018	31.34	32.28	31.14	32.01	529,599	+0.71(+2.27%)
Oct 31, 2018	32.14	32.24	30.79	31.30	842,387	-0.52(-1.65%)
Oct 30, 2018	30.28	31.88	30.01	31.82	678,837	+1.70(+5.64%)
Oct 29, 2018	29.85	31.08	29.66	30.12	563,160	+0.69(+2.36%)
Oct 26, 2018	29.65	30.13	29.33	29.43	971,755	-0.47(-1.58%)
Oct 25, 2018	30.42	30.64	29.72	29.90	1,041,936	-0.38(-1.26%)
Oct 24, 2018	30.82	31.48	30.24	30.28	414,518	-0.53(-1.73%)
Oct 23, 2018	30.24	31.03	29.66	30.81	594,410	+0.20(+0.64%)
Oct 22, 2018	30.18	30.98	30.08	30.62	779,190	+0.58(+1.93%)
Oct 19, 2018	31.54	31.62	30.01	30.04	626,072	-1.49(-4.74%)
Oct 18, 2018	31.88	32.27	31.44	31.54	558,276	-0.47(-1.47%)
Oct 17, 2018	31.95	32.01	31.41	32.01	500,557	-0.10(-0.30%)
Oct 16, 2018	31.14	32.16	30.92	32.11	386,434	+1.09(+3.50%)
Oct 15, 2018	30.96	31.23	30.81	31.02	434,858	+0.04(+0.14%)
Oct 12, 2018	30.81	31.23	30.62	30.98	576,737	+0.52(+1.69%)
Oct 11, 2018	30.36	31.03	30.26	30.46	551,794	-0.09(-0.29%)
Oct 10, 2018	32.04	32.22	30.47	30.55	481,713	-1.69(-5.24%)
Oct 09, 2018	32.20	32.61	32.11	32.24	340,679	-0.05(-0.17%)
Oct 08, 2018	32.00	32.55	31.87	32.29	542,869	+0.28(+0.89%)
Oct 05, 2018	32.11	32.40	31.46	32.01	812,175	-0.03(-0.08%)
Oct 04, 2018	32.57	32.67	31.92	32.03	617,543	-0.71(-2.17%)
Oct 03, 2018	32.51	32.97	31.98	32.75	515,754	+0.33(+1.02%)
Oct 02, 2018	34.00	34.17	32.32	32.42	676,878	-1.60(-4.71%)
Oct 01, 2018	34.95	34.95	33.89	34.02	639,196	-0.73(-2.10%)
Sep 28, 2018	34.68	35.07	34.68	34.75	561,229	-0.03(-0.08%)
Sep 27, 2018	34.80	35.15	34.66	34.77	710,933	-0.12(-0.36%)
Sep 26, 2018	34.42	35.32	34.37	34.90	510,952	+0.42(+1.21%)
Sep 25, 2018	34.27	34.52	33.90	34.48	352,041	+0.26(+0.75%)
Sep 24, 2018	34.48	34.78	33.89	34.22	493,533	-0.34(-0.98%)
Sep 21, 2018	34.63	35.07	34.38	34.56	929,827	+0.00(+0.00%)
Sep 20, 2018	34.03	34.61	33.94	34.56	381,526	+0.57(+1.67%)
Sep 19, 2018	34.44	34.51	33.90	33.99	555,051	-0.50(-1.44%)
Sep 18, 2018	34.66	34.77	34.46	34.49	398,309	-0.09(-0.26%)
Sep 17, 2018	34.53	34.80	34.24	34.58	329,831	+0.03(+0.08%)
Sep 14, 2018	34.76	34.89	34.28	34.55	485,802	-0.18(-0.51%)
Sep 13, 2018	34.91	35.17	34.67	34.73	394,563	-0.09(-0.26%)
Sep 12, 2018	34.63	34.91	34.11	34.82	488,740	+0.16(+0.46%)
Sep 11, 2018	34.56	34.77	34.32	34.66	381,759	-0.01(-0.03%)
Sep 10, 2018	34.28	34.76	34.23	34.67	466,403	+0.58(+1.69%)
Sep 07, 2018	34.16	34.72	34.02	34.09	471,613	-0.15(-0.44%)
Sep 06, 2018	34.69	34.97	34.24	34.24	412,689	-0.37(-1.08%)
Sep 05, 2018	34.60	34.77	34.12	34.61	393,768	-0.10(-0.28%)
Sep 04, 2018	34.67	34.91	34.31	34.71	510,894	-0.08(-0.23%)
Aug 31, 2018		34.79	34.79	34.79	0	+0.73(+2.14%)
Aug 30, 2018	34.22	34.26	33.82	34.06	345,938	-0.06(-0.18%)
Aug 29, 2018	33.93	34.29	33.27	34.13	473,309	+0.09(+0.26%)
Aug 28, 2018	33.92	34.25	33.68	34.04	512,424	+0.34(+1.00%)
Aug 27, 2018	34.29	34.45	33.66	33.70	397,902	-0.47(-1.38%)
Aug 24, 2018	34.12	34.25	33.82	34.17	489,744	-0.05(-0.16%)
Aug 23, 2018	34.20	34.50	33.91	34.22	337,431	+0.00(+0.00%)
Aug 22, 2018	34.13	34.48	34.06	34.22	359,542	+0.04(+0.13%)
Aug 21, 2018	34.03	34.32	33.88	34.18	449,909	+0.19(+0.55%)
Aug 20, 2018	34.08	34.15	33.76	33.99	424,209	+0.04(+0.10%)
Aug 17, 2018	33.56	34.00	33.36	33.96	357,989	+0.43(+1.27%)
Aug 16, 2018	33.87	33.99	33.50	33.53	444,573	-0.13(-0.40%)
Aug 15, 2018	33.88	33.97	33.15	33.66	981,046	-0.43(-1.25%)
Aug 14, 2018	33.54	34.21	33.19	34.09	938,663	+0.79(+2.37%)
Aug 13, 2018	33.42	33.54	33.09	33.30	717,386	-0.04(-0.11%)
Aug 10, 2018	33.16	33.58	32.92	33.34	870,143	-0.12(-0.37%)
Aug 09, 2018	33.03	33.67	32.79	33.46	1,072,105	+0.74(+2.25%)
Aug 08, 2018	32.80	33.00	31.77	32.72	1,878,636	+0.75(+2.36%)
Aug 07, 2018	32.34	32.50	31.59	31.97	920,198	-0.27(-0.83%)
Aug 06, 2018	31.95	32.40	31.76	32.23	602,202	+0.35(+1.09%)
Aug 03, 2018	32.38	32.56	31.43	31.89	374,430	-0.51(-1.56%)
Aug 02, 2018	31.55	32.42	31.44	32.39	529,142	+0.67(+2.10%)
Aug 01, 2018	32.59	33.02	31.20	31.73	1,058,786	+0.31(+0.99%)
Jul 31, 2018	31.30	31.86	31.30	31.42	511,487	+0.20(+0.63%)
Jul 30, 2018	31.20	31.45	30.89	31.22	390,384	-0.02(-0.06%)
Jul 27, 2018	32.68	32.87	31.23	31.24	785,009	-1.39(-4.25%)
Jul 26, 2018	32.51	33.03	32.43	32.63	540,925	+0.08(+0.25%)
Jul 25, 2018	31.44	32.55	31.39	32.55	638,758	+0.99(+3.15%)
Jul 24, 2018	31.99	32.09	31.17	31.55	876,956	-0.35(-1.09%)
Jul 23, 2018	31.93	32.26	31.72	31.90	499,356	-0.19(-0.58%)
Jul 20, 2018	32.50	32.65	31.99	32.08	415,410	-0.35(-1.07%)
Jul 19, 2018	31.58	32.48	31.52	32.43	502,769	+0.83(+2.61%)
Jul 18, 2018	31.23	31.64	31.20	31.60	524,312	+0.28(+0.91%)
Jul 17, 2018	30.90	31.63	30.56	31.32	683,153	+1.14(+3.77%)
Jul 16, 2018	30.01	30.23	29.80	30.18	532,374	+0.26(+0.86%)
Jul 13, 2018	29.64	30.09	29.64	29.93	504,493	+0.20(+0.69%)
Jul 12, 2018	29.80	30.02	29.44	29.72	306,710	-0.02(-0.06%)
Jul 11, 2018	29.96	30.06	29.48	29.74	579,895	-0.44(-1.44%)
Jul 10, 2018	30.13	30.30	29.91	30.17	536,354	+0.03(+0.09%)
Jul 09, 2018	30.43	30.54	29.98	30.15	557,523	-0.13(-0.44%)
Jul 06, 2018	30.65	30.73	30.17	30.28	516,271	-0.37(-1.22%)
Jul 05, 2018	30.93	30.93	30.38	30.65	940,070	-0.08(-0.26%)
Jul 03, 2018		30.73	30.73	30.73	0	+0.03(+0.09%)
Jul 02, 2018	30.64	30.98	30.34	30.71	626,638	-0.17(-0.55%)
Jun 29, 2018	31.74	31.89	30.88	30.88	667,800	-0.46(-1.47%)
Jun 28, 2018	31.09	31.35	31.02	31.34	502,526	+0.16(+0.51%)
Jun 27, 2018	31.63	31.83	31.16	31.18	868,289	-0.43(-1.37%)
Jun 26, 2018	30.97	31.77	30.97	31.61	527,022	+0.66(+2.15%)
Jun 25, 2018	31.52	31.67	30.90	30.95	678,108	-0.69(-2.18%)
Jun 22, 2018	32.58	32.58	31.62	31.64	998,454	-0.50(-1.54%)
Jun 21, 2018	32.40	32.55	32.11	32.14	532,638	-0.35(-1.06%)
Jun 20, 2018	32.66	32.67	31.63	32.48	747,161	-0.08(-0.24%)
Jun 19, 2018	32.25	32.69	32.07	32.56	664,135	+0.02(+0.05%)
Jun 18, 2018	32.13	32.68	32.03	32.54	781,877	+0.20(+0.63%)
Jun 15, 2018		32.51	32.12	32.34	1,159,301	+0.22(+0.69%)
Jun 14, 2018	32.05	32.21	31.83	32.12	991,133	+0.03(+0.08%)
Jun 13, 2018	31.94	32.15	31.71	32.09	966,469	+0.12(+0.36%)
Jun 12, 2018	31.59	31.98	31.36	31.98	1,046,869	+0.42(+1.32%)
Jun 11, 2018	31.41	31.63	31.35	31.56	766,100	+0.20(+0.65%)
Jun 08, 2018	31.18	31.41	31.13	31.36	701,885	+0.13(+0.43%)
Jun 07, 2018	31.36	31.67	31.17	31.22	462,887	-0.08(-0.25%)
Jun 06, 2018			31.15	31.30	570,053	-0.07(-0.23%)
Jun 05, 2018	30.80	31.44	30.49	31.37	639,829	+0.63(+2.05%)
Jun 04, 2018	30.36	30.78	30.27	30.74	704,487	+0.50(+1.67%)
Jun 01, 2018	29.94	30.43	29.75	30.24	761,400	+0.53(+1.79%)
May 31, 2018	29.89	30.07	29.56	29.71	729,001	-0.06(-0.21%)
May 30, 2018	29.68	29.91	29.50	29.77	655,774	+0.49(+1.66%)
May 29, 2018	29.37	29.64	29.15	29.28	677,933	-0.32(-1.08%)
May 25, 2018		29.60	29.60	29.60	0	+0.15(+0.51%)
May 24, 2018	29.06	29.55	28.91	29.45	690,280	+0.35(+1.22%)
May 23, 2018	29.13	29.35	28.92	29.10	436,711	-0.05(-0.18%)
May 22, 2018	29.24	29.58	29.14	29.15	485,630	-0.03(-0.09%)
May 21, 2018	28.80	29.20	28.73	29.18	437,296	+0.56(+1.95%)
May 18, 2018	28.57	28.80	28.56	28.62	612,636	-0.07(-0.25%)
May 17, 2018	28.95	29.05	28.62	28.69	654,569	-0.27(-0.92%)
May 16, 2018	28.35	29.10	28.31	28.95	774,522	+0.66(+2.35%)
May 15, 2018	27.51	28.34	27.51	28.29	765,798	+0.60(+2.18%)
May 14, 2018	27.74	28.07	27.64	27.69	950,898	+0.01(+0.03%)
May 11, 2018	28.13	28.39	27.55	27.68	993,916	-0.49(-1.73%)
May 10, 2018	28.59	28.73	27.36	28.17	1,451,817	-0.14(-0.50%)
May 09, 2018	27.87	28.89	26.93	28.31	3,103,009	+1.90(+7.21%)
May 08, 2018	25.95	26.64	25.91	26.40	1,663,972	+0.45(+1.74%)
May 07, 2018	26.32	26.32	25.38	25.95	1,573,815	-0.40(-1.51%)
May 04, 2018	25.87	26.48	25.70	26.35	406,929	+0.41(+1.57%)
May 03, 2018	26.24	26.24	25.73	25.94	545,393	-0.43(-1.61%)
May 02, 2018	26.43	26.57	26.13	26.37	517,130	-0.21(-0.80%)
May 01, 2018	26.43	26.68	25.99	26.58	690,202	+0.04(+0.13%)
Apr 30, 2018	26.59	26.90	26.50	26.54	930,727	-0.05(-0.20%)
Apr 27, 2018	26.43	27.03	26.43	26.60	267,228	+0.23(+0.87%)
Apr 26, 2018	26.31	26.49	25.95	26.37	239,825	+0.07(+0.27%)
Apr 25, 2018	26.07	26.36	25.95	26.30	491,525	+0.25(+0.95%)
Apr 24, 2018	26.15	26.41	25.93	26.05	326,781	+0.05(+0.20%)
Apr 23, 2018	25.66	26.14	25.66	26.00	433,183	+0.42(+1.63%)
Apr 20, 2018	25.77	26.29	25.55	25.58	624,304	-0.43(-1.64%)
Apr 19, 2018	26.54	26.71	25.92	26.00	779,092	-0.55(-2.07%)
Apr 18, 2018	26.98	27.10	26.53	26.55	707,076	-0.32(-1.19%)
Apr 17, 2018	27.00	27.05	26.73	26.87	385,561	+0.06(+0.23%)
Apr 16, 2018	26.94	27.01	26.71	26.81	593,884	-0.02(-0.07%)
Apr 13, 2018	27.75	27.75	26.80	26.83	960,026	-0.78(-2.82%)
Apr 12, 2018	27.70	27.75	27.41	27.61	857,261	-0.02(-0.06%)
Apr 11, 2018	27.05	27.66	27.01	27.63	1,044,366	+0.37(+1.37%)
Apr 10, 2018	26.83	27.32	26.62	27.25	936,725	+0.59(+2.23%)
Apr 09, 2018	26.42	26.93	26.23	26.66	883,483	+0.31(+1.18%)
Apr 06, 2018	26.36	27.06	26.15	26.35	760,433	-0.17(-0.64%)
Apr 05, 2018	25.94	26.60	25.77	26.52	520,585	+0.73(+2.82%)
Apr 04, 2018	25.05	25.84	24.91	25.79	800,812	+0.57(+2.25%)
Apr 03, 2018	24.88	25.36	24.88	25.22	547,526	+0.36(+1.46%)
Apr 02, 2018	25.48	25.58	24.75	24.86	457,074	-0.74(-2.91%)
Mar 29, 2018		25.61	25.61	25.61	0	+0.03(+0.10%)
Mar 28, 2018	25.35	25.86	25.31	25.58	691,053	+0.34(+1.33%)
Mar 27, 2018	25.31	25.57	25.03	25.24	879,961	-0.03(-0.11%)
Mar 26, 2018	25.25	25.39	24.90	25.27	837,186	+0.40(+1.60%)
Mar 23, 2018	25.64	25.80	24.87	24.87	603,847	-0.61(-2.39%)
Mar 22, 2018	25.70	26.03	25.48	25.48	693,402	-0.42(-1.60%)
Mar 21, 2018	25.88	26.06	25.81	25.90	447,274	+0.01(+0.03%)
Mar 20, 2018	25.89	26.07	25.74	25.89	595,767	+0.01(+0.03%)
Mar 19, 2018	25.86	26.00	25.70	25.88	529,344	-0.11(-0.41%)
Mar 16, 2018	25.44	26.04	25.38	25.99	1,417,743	+0.54(+2.12%)
Mar 15, 2018	25.61	25.78	25.37	25.45	630,773	-0.16(-0.62%)
Mar 14, 2018	26.18	26.29	25.60	25.61	398,596	-0.38(-1.46%)
Mar 13, 2018	26.20	26.30	25.95	25.99	593,533	-0.06(-0.24%)
Mar 12, 2018	25.95	26.21	25.73	26.05	984,005	+0.10(+0.37%)
Mar 09, 2018	25.79	25.99	25.65	25.95	696,201	+0.27(+1.07%)
Mar 08, 2018	26.38	26.52	25.54	25.68	1,046,118	-0.51(-1.96%)
Mar 07, 2018		26.18		26.19	928,279	+0.05(+0.20%)
Mar 06, 2018	25.84	26.14	25.56	26.14	913,656	+0.36(+1.41%)
Mar 05, 2018	25.68	25.89	25.54	25.77	1,701,909	+0.06(+0.24%)
Mar 02, 2018	25.34	25.76	25.15	25.71	1,657,052	+0.09(+0.34%)
Mar 01, 2018	25.85	26.01	25.31	25.62	977,328	-0.25(-0.96%)
Feb 28, 2018	26.51	26.70	25.85	25.87	1,074,229	-0.64(-2.43%)
Feb 27, 2018	26.95	27.33	26.51	26.52	947,400	-0.32(-1.19%)
Feb 26, 2018	26.32	26.94	26.16	26.83	1,112,020	+0.57(+2.15%)
Feb 23, 2018	27.12	27.12	26.14	26.27	1,067,423	-0.84(-3.10%)
Feb 22, 2018	26.78	27.51	26.66	27.11	2,358,960	+1.03(+3.96%)
Feb 21, 2018	27.18	27.24	25.54	26.07	1,993,003	-1.08(-3.97%)
Feb 20, 2018	26.93	27.22	26.69	27.15	912,303	-0.04(-0.16%)
Feb 16, 2018		27.20	27.20	27.20	0	-0.27(-0.97%)
Feb 15, 2018	27.47	27.47	26.97	27.46	2,033,087	+0.11(+0.39%)
Feb 14, 2018	26.24	27.61	26.24	27.35	1,430,325	+0.87(+3.27%)
Feb 13, 2018	26.45	26.72	26.31	26.49	1,182,295	-0.04(-0.13%)
Feb 12, 2018	26.51	26.69	26.02	26.52	1,556,911	+0.18(+0.67%)
Feb 09, 2018	27.76	27.83	26.10	26.35	2,883,185	-0.72(-2.68%)
Feb 08, 2018	28.15	28.39	27.07	27.07	803,155	-1.07(-3.80%)
Feb 07, 2018	28.18	28.95	28.02	28.14	1,992,041	+0.01(+0.03%)
Feb 06, 2018	27.56	28.46	27.20	28.13	931,376	-0.45(-1.58%)
Feb 05, 2018	28.57	29.09	28.40	28.58	471,923	-0.29(-1.01%)
Feb 02, 2018	29.25	29.55	28.70	28.87	747,919	-0.38(-1.30%)
Feb 01, 2018	28.75	29.40	28.64	29.25	947,622	+0.25(+0.85%)
Jan 31, 2018	29.29	29.44	28.83	29.01	585,700	-0.15(-0.52%)
Jan 30, 2018	29.25	29.61	28.95	29.16	664,754	-0.34(-1.17%)
Jan 29, 2018	29.60	29.88	29.38	29.50	809,393	-0.17(-0.57%)
Jan 26, 2018	29.55	29.84	29.43	29.67	553,899	+0.60(+2.07%)
Jan 25, 2018	28.87	29.09	28.36	29.07	1,020,948	+0.40(+1.39%)
Jan 24, 2018	29.70	29.71	28.56	28.67	835,963	-0.99(-3.34%)
Jan 23, 2018	29.55	29.78	29.18	29.66	616,465	+0.11(+0.39%)
Jan 22, 2018		29.57	29.11	29.55	415,378	+0.17(+0.57%)
Jan 19, 2018	28.80	29.47	28.77	29.38	782,175	+0.60(+2.09%)
Jan 18, 2018	28.73	28.96	28.63	28.78	464,696	+0.01(+0.03%)
Jan 17, 2018	28.41	28.91	28.39	28.77	535,292	+0.43(+1.53%)
Jan 16, 2018	28.66	29.04	28.29	28.34	847,293	-0.17(-0.59%)
Jan 12, 2018		28.50	28.50	28.50	0	+0.43(+1.54%)
Jan 11, 2018	28.04	28.22	27.97	28.07	775,762	+0.06(+0.22%)
Jan 10, 2018		28.10		28.01	842,150	-0.10(-0.35%)
Jan 09, 2018	28.57	28.58	27.94	28.11	594,295	-0.24(-0.84%)
Jan 08, 2018	28.17	28.89	28.17	28.34	1,776,711	+0.36(+1.29%)
Jan 05, 2018	27.80	28.15	27.65	27.98	1,240,962	+0.24(+0.86%)
Jan 04, 2018	28.00	28.04	27.31	27.74	1,152,449	-0.19(-0.70%)
Jan 03, 2018	28.68	28.72	27.82	27.94	1,704,980	-0.78(-2.71%)
Jan 02, 2018	28.46	28.72	28.27	28.72	779,589	+0.55(+1.94%)
Dec 29, 2017		28.17	28.17	28.17	0	-0.01(-0.03%)
Dec 28, 2017	28.11	28.19	27.91	28.18	662,385	+0.21(+0.76%)
Dec 27, 2017	27.98	28.14	27.78	27.96	608,712	-0.06(-0.22%)
Dec 26, 2017	27.66	28.13	27.66	28.03	523,675	+0.41(+1.50%)
Dec 22, 2017	27.56	27.77	27.24	27.61	370,131	-0.03(-0.10%)
Dec 21, 2017	27.62	27.82	27.29	27.64	316,204	+0.16(+0.58%)
Dec 20, 2017	27.59	27.64	27.25	27.48	454,862	+0.11(+0.42%)
Dec 19, 2017	27.30	27.62	27.22	27.37	1,343,071	+0.19(+0.71%)
Dec 18, 2017	26.90	27.35	26.83	27.17	2,468,861	+0.33(+1.22%)
Dec 15, 2017	25.76	26.91	25.76	26.84	2,281,922	+1.27(+4.97%)
Dec 14, 2017	26.10	26.33	25.54	25.58	880,027	-0.49(-1.89%)
Dec 13, 2017	25.66	26.25	25.66	26.07	635,481	+0.30(+1.16%)
Dec 12, 2017	26.00	26.26	25.77	25.77	675,093	-0.21(-0.81%)
Dec 11, 2017	26.15	26.20	25.81	25.98	655,965	-0.20(-0.77%)
Dec 08, 2017	26.27	26.45	25.99	26.18	635,305	+0.00(+0.00%)
Dec 07, 2017	26.00	26.36	25.62		1,202,251	+0.00(+0.00%)
Dec 06, 2017	25.28	25.98	25.28	25.88	879,186	+0.69(+2.73%)
Dec 05, 2017	25.79	25.87	24.68	25.20	897,847	-0.56(-2.19%)
Dec 04, 2017	25.77	25.96	25.67	25.76	830,830	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.