Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.10	26.60	26.80	1,366,695	-0.45(-1.65%)
Jul 30, 2018	27.35	28.40	26.88	27.25	1,195,137	-0.10(-0.37%)
Jul 27, 2018	28.00	28.00	27.05	27.35	1,432,100	-0.45(-1.62%)
Jul 26, 2018	29.70	30.10	27.70	27.80	2,424,503	-2.80(-9.15%)
Jul 25, 2018		30.85	30.20	30.60	546,971	+0.15(+0.49%)
Jul 24, 2018		30.85	30.00	30.45	757,914	+0.15(+0.50%)
Jul 23, 2018	30.75	30.90	30.20	30.30	1,337,683	-0.60(-1.94%)
Jul 20, 2018	31.25	31.45	30.85	30.90	627,865	-0.30(-0.96%)
Jul 19, 2018	31.15	31.62	31.10	31.20	686,674	-0.10(-0.32%)
Jul 18, 2018	31.05	31.30	30.65	31.30	526,802	+0.25(+0.81%)
Jul 17, 2018	30.85	31.27	30.10	31.05	496,937	+0.05(+0.16%)
Jul 16, 2018	31.00	31.40	30.75	31.00	363,686	-0.05(-0.16%)
Jul 13, 2018		31.77	30.93	31.05	361,179	-0.35(-1.11%)
Jul 12, 2018	30.95	31.55	30.82	31.40	469,449	+0.55(+1.78%)
Jul 11, 2018	30.70	31.15	30.60	30.85	576,782	+0.15(+0.49%)
Jul 10, 2018	30.65	30.85	30.40	30.70	325,675	+0.20(+0.66%)
Jul 09, 2018	30.45	31.05	30.35	30.50	1,045,500	+0.10(+0.33%)
Jul 06, 2018	30.20	30.50	29.93	30.40	716,112	+0.25(+0.83%)
Jul 05, 2018	29.85	30.20	29.65	30.15	822,466	+0.45(+1.52%)
Jul 03, 2018		29.70	29.70	29.70	0	-0.35(-1.16%)
Jul 02, 2018	29.45	30.20	29.45	30.05	746,254	+0.35(+1.18%)
Jun 29, 2018	30.05	30.35	28.66	29.70	947,784	-0.25(-0.83%)
Jun 28, 2018	29.40	30.05	29.35	29.95	798,754	+0.60(+2.04%)
Jun 27, 2018	29.70	29.95	29.35	29.35	696,382	-0.30(-1.01%)
Jun 26, 2018	29.70	29.85	29.40	29.65	763,660	+0.05(+0.17%)
Jun 25, 2018	30.15	30.15	29.40	29.60	990,870	-0.65(-2.15%)
Jun 22, 2018	30.60	30.60	30.15	30.25	1,881,147	-0.15(-0.49%)
Jun 21, 2018	30.50	30.65	30.30	30.40	710,165	-0.10(-0.33%)
Jun 20, 2018	30.80	31.05	30.02	30.50	879,864	-0.20(-0.65%)
Jun 19, 2018	30.10	30.82	29.50	30.70	1,419,569	+0.50(+1.66%)
Jun 18, 2018	30.05	30.32	29.40	30.20	977,777	+0.00(+0.00%)
Jun 15, 2018		30.50	29.95	30.20	3,000,258	+0.25(+0.83%)
Jun 14, 2018	29.20	30.20	29.20	29.95	1,757,666	+0.80(+2.74%)
Jun 13, 2018	28.55	29.25	28.45	29.15	1,525,306	+0.65(+2.28%)
Jun 12, 2018	28.15	28.75	28.15	28.50	1,636,298	+0.35(+1.24%)
Jun 11, 2018	27.55	28.20	27.55	28.15	1,084,725	+0.65(+2.36%)
Jun 08, 2018	27.35	28.30	27.05	27.50	1,229,034	+0.05(+0.18%)
Jun 07, 2018	27.05	27.45	27.05	27.45	876,489	+0.35(+1.29%)
Jun 06, 2018	27.10	27.35	26.85	27.10	585,526	+0.05(+0.18%)
Jun 05, 2018	26.95	27.73	26.50	27.05	601,906	+0.10(+0.37%)
Jun 04, 2018	26.75	26.95	26.55	26.95	958,049	+0.25(+0.94%)
Jun 01, 2018	27.00	27.10	26.40	26.70	2,328,279	-0.30(-1.11%)
May 31, 2018	27.25	27.35	26.75	27.00	1,181,866	-0.30(-1.10%)
May 30, 2018	27.40	27.40	27.10	27.30	854,291	+0.00(+0.00%)
May 29, 2018	27.35	27.45	27.00	27.30	876,878	-0.20(-0.73%)
May 25, 2018		27.50	27.50	27.50	0	-0.05(-0.18%)
May 24, 2018	27.55	27.65	27.10	27.55	862,317	-0.05(-0.18%)
May 23, 2018	27.40	28.00	27.40	27.60	681,037	+0.10(+0.36%)
May 22, 2018	27.75	27.75	27.45	27.50	830,532	-0.15(-0.54%)
May 21, 2018	27.70	28.00	27.42	27.65	516,777	+0.10(+0.36%)
May 18, 2018	27.40	27.85	27.20	27.55	623,580	+0.25(+0.92%)
May 17, 2018	27.15	27.43	27.05	27.30	954,346	+0.00(+0.00%)
May 16, 2018	27.25	27.50	27.00	27.30	1,014,574	+0.10(+0.37%)
May 15, 2018	26.95	27.30	26.85	27.20	972,463	+0.15(+0.55%)
May 14, 2018	27.50	27.60	26.95	27.05	1,304,534	-0.35(-1.28%)
May 11, 2018	27.85	28.05	27.35	27.40	1,023,887	-0.60(-2.14%)
May 10, 2018	27.85	28.15	27.65	28.00	734,054	+0.15(+0.54%)
May 09, 2018	28.05	28.05	27.45	27.85	882,567	-0.05(-0.18%)
May 08, 2018	28.00	28.25	27.55	27.90	1,590,632	+0.00(+0.00%)
May 07, 2018	26.80	28.65	26.25	27.90	3,676,200	+1.45(+5.48%)
May 04, 2018	25.85	26.85	25.55	26.45	1,529,568	+0.12(+0.47%)
May 03, 2018	23.50	27.60	23.15	26.32	2,534,540	-0.48(-1.77%)
May 02, 2018	27.15	27.50	26.68	26.80	1,405,382	-0.40(-1.47%)
May 01, 2018	27.15	27.30	26.77	27.20	1,005,116	+0.05(+0.18%)
Apr 30, 2018	27.70	28.05	27.00	27.15	1,276,937	-0.45(-1.63%)
Apr 27, 2018	28.00	28.15	27.55	27.60	1,025,364	-0.35(-1.25%)
Apr 26, 2018	27.70	28.10	27.45	27.95	1,263,396	+0.30(+1.08%)
Apr 25, 2018	27.80	28.20	27.55	27.65	788,079	-0.20(-0.72%)
Apr 24, 2018	27.75	28.20	27.55	27.85	738,310	+0.20(+0.72%)
Apr 23, 2018	27.50	27.98	27.45	27.65	659,511	+0.20(+0.73%)
Apr 20, 2018	27.30	27.70	27.28	27.45	931,542	+0.00(+0.00%)
Apr 19, 2018	27.30	27.93	27.30	27.45	632,021	+0.00(+0.00%)
Apr 18, 2018	27.30	27.65	27.00	27.45	1,219,856	+0.20(+0.73%)
Apr 17, 2018	26.80	27.32	26.80	27.25	939,678	+0.55(+2.06%)
Apr 16, 2018	27.05	27.15	26.45	26.70	1,098,388	-0.25(-0.93%)
Apr 13, 2018	27.20	27.45	26.73	26.95	780,367	-0.15(-0.55%)
Apr 12, 2018	27.40	27.40	26.90	27.10	502,960	-0.10(-0.37%)
Apr 11, 2018	27.10	27.52	27.10	27.20	1,164,162	+0.00(+0.00%)
Apr 10, 2018	26.75	27.50	26.75	27.20	1,391,036	+0.60(+2.26%)
Apr 09, 2018	26.30	26.90	26.30	26.60	992,756	+0.30(+1.14%)
Apr 06, 2018	26.70	26.85	25.95	26.30	697,798	-0.55(-2.05%)
Apr 05, 2018	26.50	26.98	26.50	26.85	491,556	+0.40(+1.51%)
Apr 04, 2018	26.05	26.60	26.00	26.45	489,743	+0.15(+0.57%)
Apr 03, 2018	26.15	26.52	26.05	26.30	672,820	+0.30(+1.15%)
Apr 02, 2018	26.30	26.50	25.65	26.00	623,310	-0.35(-1.33%)
Mar 29, 2018		26.35	26.35	26.35	0	+0.80(+3.13%)
Mar 28, 2018	25.70	26.00	25.50	25.55	1,021,548	-0.10(-0.39%)
Mar 27, 2018	25.95	26.95	25.55	25.65	1,113,106	-0.25(-0.97%)
Mar 26, 2018	25.90	26.00	25.32	25.90	1,158,953	+0.30(+1.17%)
Mar 23, 2018	25.90	26.05	25.60	25.60	1,444,863	-0.20(-0.78%)
Mar 22, 2018	25.75	26.40	25.70	25.80	1,161,073	-0.25(-0.96%)
Mar 21, 2018	25.55	26.15	25.40	26.05	1,255,581	+0.55(+2.16%)
Mar 20, 2018	26.10	26.25	25.50	25.50	922,011	-0.65(-2.49%)
Mar 19, 2018	27.40	27.57	25.90	26.15	1,253,570	-1.40(-5.08%)
Mar 16, 2018	27.40	27.80	27.38	27.55	1,260,563	+0.10(+0.36%)
Mar 15, 2018	27.60	27.88	27.25	27.45	800,676	-0.10(-0.36%)
Mar 14, 2018	27.60	27.85	27.20	27.55	479,826	-0.05(-0.18%)
Mar 13, 2018	27.70	28.15	27.45	27.60	1,032,624	+0.05(+0.18%)
Mar 12, 2018	27.40	27.90	27.40	27.55	881,970	+0.25(+0.92%)
Mar 09, 2018	27.20	27.75	27.00	27.30	1,313,258	+0.20(+0.74%)
Mar 08, 2018	27.15	27.20	26.80	27.10	570,185	+0.15(+0.56%)
Mar 07, 2018	26.40	27.15	26.40	26.95	1,215,395	+0.40(+1.51%)
Mar 06, 2018	26.90	27.15	26.50	26.55	1,345,715	-0.15(-0.56%)
Mar 05, 2018	26.40	27.10	26.10	26.70	1,239,639	+0.10(+0.38%)
Mar 02, 2018	26.10	26.90	26.10	26.60	1,470,955	+0.35(+1.33%)
Mar 01, 2018	26.40	26.65	25.80	26.25	1,470,991	-0.30(-1.13%)
Feb 28, 2018	26.60	27.00	26.25	26.55	941,912	-0.05(-0.19%)
Feb 27, 2018	27.10	27.43	26.57	26.60	607,473	-0.55(-2.03%)
Feb 26, 2018	26.90	27.35	26.75	27.15	738,588	+0.25(+0.93%)
Feb 23, 2018	26.45	26.93	26.45	26.90	502,005	+0.55(+2.09%)
Feb 22, 2018	26.75	26.95	26.35	26.35	518,704	-0.40(-1.50%)
Feb 21, 2018	26.60	27.25	26.60	26.75	711,256	+0.10(+0.38%)
Feb 20, 2018	27.05	27.38	26.50	26.65	1,173,130	-0.60(-2.20%)
Feb 16, 2018		27.25	27.25	27.25	0	+0.25(+0.93%)
Feb 15, 2018	27.15	27.30	26.80	27.00	1,041,774	+0.15(+0.56%)
Feb 14, 2018		27.15	26.85	26.85	1,160,949	+0.00(+0.00%)
Feb 13, 2018			26.35	26.85	902,549	-0.25(-0.92%)
Feb 12, 2018	26.95	27.25	26.80	27.10	1,287,771	+0.15(+0.56%)
Feb 09, 2018	27.25	27.25	26.45	26.95	1,151,510	-0.05(-0.19%)
Feb 08, 2018	27.05	27.25	26.80	27.00	1,511,483	+0.00(+0.00%)
Feb 07, 2018	26.95	27.00	26.75	27.00	842,082	-0.05(-0.18%)
Feb 06, 2018	26.65	27.35	26.45	27.05	1,732,251	-0.35(-1.28%)
Feb 05, 2018	27.80	28.20	27.18	27.40	1,029,614	-0.55(-1.97%)
Feb 02, 2018	28.20	28.50	27.85	27.95	2,008,735	-0.48(-1.67%)
Feb 01, 2018	28.35	28.90	28.15	28.43	1,329,103	-0.07(-0.26%)
Jan 31, 2018	28.60	28.90	28.25	28.50	2,206,609	+0.20(+0.71%)
Jan 30, 2018	25.60	28.35	25.50	28.30	2,250,430	+2.20(+8.43%)
Jan 29, 2018	26.50	26.75	26.00	26.10	1,249,777	-0.55(-2.06%)
Jan 26, 2018	26.20	26.80	26.10	26.65	803,794	+0.60(+2.30%)
Jan 25, 2018	26.35	26.40	25.86	26.05	1,727,057	-0.18(-0.67%)
Jan 24, 2018	26.15	26.35	25.80	26.23	1,336,401	+0.23(+0.87%)
Jan 23, 2018	26.10	26.50	25.90	26.00	1,139,571	-0.15(-0.57%)
Jan 22, 2018	26.95	27.15	25.80	26.15	1,610,224	-0.85(-3.15%)
Jan 19, 2018	26.75	27.35	26.70	27.00	1,328,894	+0.23(+0.84%)
Jan 18, 2018	26.60	27.30	26.41	26.77	1,819,461	+0.22(+0.85%)
Jan 17, 2018	27.15	27.23	26.05	26.55	2,414,471	-0.55(-2.03%)
Jan 16, 2018	27.60	27.75	26.90	27.10	1,392,826	-0.45(-1.63%)
Jan 12, 2018		27.55	27.55	27.55	0	+1.60(+6.17%)
Jan 11, 2018	26.10	26.45	25.75	25.95	2,809,567	-0.32(-1.24%)
Jan 10, 2018				26.27	8,313,392	-4.12(-13.57%)
Jan 09, 2018	30.75	31.00	30.30	30.40	804,915	-0.25(-0.82%)
Jan 08, 2018	31.10	31.20	30.65	30.65	694,003	-0.60(-1.92%)
Jan 05, 2018	31.50	31.60	31.10	31.25	334,791	-0.05(-0.16%)
Jan 04, 2018	31.35	31.55	30.85	31.30	407,762	+0.10(+0.32%)
Jan 03, 2018	31.35	31.57	31.10	31.20	407,444	-0.15(-0.48%)
Jan 02, 2018	30.45	31.45	30.15	31.35	733,400	+0.90(+2.96%)
Dec 29, 2017		30.45	30.45	30.45	0	-0.20(-0.65%)
Dec 28, 2017	31.05	31.05	30.48	30.65	265,457	-0.40(-1.29%)
Dec 27, 2017	31.10	31.30	30.80	31.05	279,965	+0.00(+0.00%)
Dec 26, 2017	31.40	31.55	30.80	31.05	404,776	-0.50(-1.58%)
Dec 22, 2017	31.40	31.73	31.05	31.55	569,832	+0.25(+0.80%)
Dec 21, 2017	30.90	31.45	30.15	31.30	778,599	+0.45(+1.46%)
Dec 20, 2017	31.15	31.40	30.75	30.85	537,750	-0.05(-0.16%)
Dec 19, 2017	31.05	31.25	30.55	30.90	725,120	-0.15(-0.48%)
Dec 18, 2017	30.30	31.10	30.05	31.05	2,593,788	+1.00(+3.33%)
Dec 15, 2017	30.00	30.25	29.65	30.05	2,539,832	+0.05(+0.17%)
Dec 14, 2017	29.90	30.25	29.60	30.00	1,300,986	+0.10(+0.33%)
Dec 13, 2017	29.85	30.25	29.75	29.90	516,449	+0.15(+0.50%)
Dec 12, 2017	29.45	29.90	29.35	29.75	745,639	+0.30(+1.02%)
Dec 11, 2017	29.75	29.92	29.30	29.45	430,607	-0.40(-1.34%)
Dec 08, 2017	29.15	30.40	29.10	29.85	1,569,318	+0.70(+2.40%)
Dec 07, 2017	29.30	29.68	29.05	29.15	1,119,605	-0.15(-0.51%)
Dec 06, 2017	30.35	30.50	28.90	29.30	2,681,280	-0.95(-3.14%)
Dec 05, 2017	31.05	31.05	30.05	30.25	1,739,579	-0.85(-2.73%)
Dec 04, 2017	31.45	31.80	31.05	31.10	1,558,845	-0.10(-0.32%)
Dec 01, 2017	30.90	31.27	30.43	31.20	947,949	+0.15(+0.48%)
Nov 30, 2017	31.65	31.80	30.75	31.05	1,301,049	-0.60(-1.90%)
Nov 29, 2017	31.40	31.95	31.10	31.65	1,691,909	+0.30(+0.96%)
Nov 28, 2017	30.80	31.52	30.40	31.35	1,339,429	+0.65(+2.12%)
Nov 27, 2017	30.65	31.15	30.40	30.70	1,069,869	-0.05(-0.16%)
Nov 24, 2017	30.65	30.93	30.30	30.75	221,810	+0.25(+0.82%)
Nov 22, 2017	31.00	31.30	30.40	30.50	1,331,014	-0.50(-1.61%)
Nov 21, 2017	30.50	31.30	30.09	31.00	1,131,264	+0.70(+2.31%)
Nov 20, 2017	29.95	30.38	28.65	30.30	533,656	+0.38(+1.25%)
Nov 17, 2017	29.90	30.00	29.60	29.93	461,751	+0.07(+0.25%)
Nov 16, 2017	29.15	30.02	29.05	29.85	717,469	+0.75(+2.58%)
Nov 15, 2017	28.30	29.25	28.25	29.10	1,030,889	+0.55(+1.93%)
Nov 14, 2017	28.55	28.75	28.45	28.55	550,704	-0.15(-0.52%)
Nov 13, 2017	28.60	28.80	28.20	28.70	552,904	+0.12(+0.44%)
Nov 10, 2017	28.60	28.75	28.45	28.57	428,566	-0.07(-0.26%)
Nov 09, 2017	29.10	29.20	28.50	28.65	552,127	-0.45(-1.55%)
Nov 08, 2017	28.70	29.35	28.55	29.10	674,008	+0.25(+0.87%)
Nov 07, 2017	29.20	29.25	28.50	28.85	786,098	-0.50(-1.70%)
Nov 06, 2017	28.95	29.40	28.75	29.35	945,975	+0.25(+0.86%)
Nov 03, 2017	28.85	29.30	28.60	29.10	903,307	+0.45(+1.57%)
Nov 02, 2017	28.55	28.75	28.25	28.65	1,135,065	-0.20(-0.69%)
Nov 01, 2017	28.65	29.12	28.10	28.85	1,308,958	+0.45(+1.58%)
Oct 31, 2017	28.05	28.65	28.00	28.40	1,299,658	+0.30(+1.07%)
Oct 30, 2017	28.15	28.55	27.65	28.10	1,563,055	+0.05(+0.18%)
Oct 27, 2017	29.00	29.75	27.90	28.05	1,851,830	-1.40(-4.75%)
Oct 26, 2017	31.15	31.65	28.95	29.45	2,326,150	-0.75(-2.48%)
Oct 25, 2017	30.95	31.15	30.15	30.20	1,938,398	-1.00(-3.21%)
Oct 24, 2017	31.10	31.32	30.50	31.20	978,919	+0.15(+0.48%)
Oct 23, 2017	31.30	31.45	30.90	31.05	992,166	-0.10(-0.32%)
Oct 20, 2017	31.40	31.45	30.70	31.15	1,153,606	+0.10(+0.32%)
Oct 19, 2017	31.40	31.45	30.85	31.05	810,966	-0.45(-1.43%)
Oct 18, 2017	31.30	31.55	29.60	31.50	713,447	+0.05(+0.16%)
Oct 17, 2017	31.85	32.20	31.45	31.45	595,073	-0.40(-1.26%)
Oct 16, 2017	32.75	33.50	31.80	31.85	857,321	-0.75(-2.30%)
Oct 13, 2017	33.35	33.50	32.35	32.60	557,290	-0.75(-2.25%)
Oct 12, 2017	32.65	33.50	32.45	33.35	749,929	+0.60(+1.83%)
Oct 11, 2017	33.00	33.20	32.75	32.75	392,270	-0.30(-0.91%)
Oct 10, 2017	32.95	33.15	32.80	33.05	454,496	+0.30(+0.92%)
Oct 09, 2017	33.05	33.20	32.52	32.75	298,343	-0.35(-1.06%)
Oct 06, 2017	32.70	33.40	32.55	33.10	736,513	+0.25(+0.76%)
Oct 05, 2017	32.80	33.15	32.60	32.85	703,093	+0.30(+0.92%)
Oct 04, 2017	32.25	32.70	32.10	32.55	891,407	+0.35(+1.09%)
Oct 03, 2017	33.25	33.40	32.15	32.20	822,698	-0.95(-2.87%)
Oct 02, 2017	32.40	33.20	32.40	33.15	1,038,194	+0.80(+2.47%)
Sep 29, 2017	32.65	32.65	32.30	32.35	641,681	-0.25(-0.77%)
Sep 28, 2017	33.00	33.30	32.55	32.60	748,104	-0.50(-1.51%)
Sep 27, 2017	32.55	33.35	32.45	33.10	769,392	+0.85(+2.64%)
Sep 26, 2017	32.90	33.05	32.20	32.25	865,131	-0.50(-1.53%)
Sep 25, 2017	32.60	33.20	32.60	32.75	720,082	+0.10(+0.31%)
Sep 22, 2017	31.90	32.75	31.85	32.65	543,488	+0.65(+2.03%)
Sep 21, 2017	32.50	32.60	31.80	32.00	876,207	-0.45(-1.39%)
Sep 20, 2017	32.90	32.95	32.40	32.45	772,864	-0.60(-1.82%)
Sep 19, 2017	33.15	33.90	32.85	33.05	741,747	-0.05(-0.15%)
Sep 18, 2017	32.75	33.70	32.75	33.10	612,020	+0.30(+0.91%)
Sep 15, 2017	32.50	32.90	32.30	32.80	1,657,604	+0.35(+1.08%)
Sep 14, 2017	32.20	32.90	31.95	32.45	1,105,976	+0.10(+0.31%)
Sep 13, 2017	32.50	32.60	32.25	32.35	524,949	-0.15(-0.46%)
Sep 12, 2017	32.50	32.65	32.35	32.50	477,633	+0.10(+0.31%)
Sep 11, 2017	32.10	32.60	32.10	32.40	789,396	+0.50(+1.57%)
Sep 08, 2017	32.15	32.40	31.70	31.90	604,357	-0.30(-0.93%)
Sep 07, 2017	32.55	32.75	32.10	32.20	543,201	-0.40(-1.23%)
Sep 06, 2017	32.25	32.80	32.20	32.60	636,436	+0.35(+1.09%)
Sep 05, 2017	32.60	32.80	32.00	32.25	661,525	-0.50(-1.53%)
Sep 01, 2017	32.70	32.85	32.50	32.75	899,317	+0.00(+0.00%)
Aug 31, 2017	32.75	32.83	32.60	32.75	562,202	+0.00(+0.00%)
Aug 30, 2017	32.50	32.80	32.50	32.75	639,862	+0.15(+0.46%)
Aug 29, 2017	32.45	32.77	32.35	32.60	618,437	-0.05(-0.15%)
Aug 28, 2017	32.65	32.80	32.55	32.65	521,947	+0.00(+0.00%)
Aug 25, 2017	32.75	32.85	32.55	32.65	447,250	-0.05(-0.15%)
Aug 24, 2017	32.70	32.80	32.55	32.70	528,305	+0.05(+0.15%)
Aug 23, 2017	32.50	32.80	32.50	32.65	449,940	-0.10(-0.31%)
Aug 22, 2017	32.70	33.02	32.55	32.75	472,428	+0.20(+0.61%)
Aug 21, 2017	32.60	33.10	32.48	32.55	546,715	-0.15(-0.46%)
Aug 18, 2017	32.50	32.95	32.30	32.70	514,535	+0.00(+0.00%)
Aug 17, 2017	33.30	33.50	32.65	32.70	713,369	-0.85(-2.53%)
Aug 16, 2017	33.35	33.80	33.25	33.55	627,261	+0.25(+0.75%)
Aug 15, 2017	33.95	34.05	33.23	33.30	582,743	-0.50(-1.48%)
Aug 14, 2017	33.30	34.05	33.30	33.80	660,517	+0.75(+2.27%)
Aug 11, 2017	32.80	33.40	32.80	33.05	578,738	+0.30(+0.92%)
Aug 10, 2017	33.45	33.95	32.67	32.75	1,080,305	-0.85(-2.53%)
Aug 09, 2017	33.55	33.80	33.15	33.60	702,879	-0.15(-0.44%)
Aug 08, 2017	34.05	34.40	33.60	33.75	581,788	-0.30(-0.88%)
Aug 07, 2017	34.05	34.38	33.50	34.05	581,174	+0.05(+0.15%)
Aug 04, 2017	33.70	34.10	33.70	34.00	668,965	+0.25(+0.74%)
Aug 03, 2017	34.25	34.30	33.65	33.75	802,020	-0.50(-1.46%)
Aug 02, 2017	34.65	34.95	34.17	34.25	607,166	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.