Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0800	0.0700	0.0800	143,800	+0.00(+0.00%)
Jul 30, 2018	0.0650	0.0850	0.0650	0.0800	236,500	+0.01(+23.08%)
Jul 27, 2018	0.0600	0.0650	0.0600	0.0650	11,000	+0.04(+160.00%)
Jul 04, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 03, 2018	0.0250	0.0300	0.0250	0.0250	67,000	-0.00(-16.67%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 28, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 20, 2018	0.0250	0.0300	0.0250	0.0300	466,000	+0.00(+0.00%)
Jun 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2018	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 11, 2018	0.0300	0.0300	0.0300	0.0300	222,000	+0.00(+0.00%)
Jun 08, 2018	0.0300	0.0300	0.0250	0.0300	1,787,500	+0.00(+0.00%)
Jun 07, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 06, 2018	0.0300	0.0350	0.0300	0.0300	270,000	+0.00(+0.00%)
Jun 05, 2018	0.0250	0.0300	0.0250	0.0300	165,000	+0.00(+20.00%)
Jun 04, 2018	0.0300	0.0300	0.0250	0.0250	40,000	-0.00(-16.67%)
May 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2018	0.0350	0.0350	0.0300	0.0300	359,000	-0.01(-25.00%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
May 24, 2018	0.0400	0.0400	0.0400	0.0400	188,000	+0.00(+0.00%)
May 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 18, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 17, 2018	0.0250	0.0250	0.0250	0.0250	346,000	-0.00(-16.67%)
May 15, 2018		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
May 14, 2018	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 11, 2018	0.0300	0.0300	0.0300	0.0300	143,000	+0.00(+20.00%)
May 10, 2018	0.0250	0.0250	0.0250	0.0250	55,000	-0.00(-16.67%)
May 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
May 03, 2018	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
May 02, 2018	0.0300	0.0300	0.0300	0.0300	316,000	-0.01(-14.29%)
May 01, 2018	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Apr 30, 2018	0.0350	0.0350	0.0300	0.0350	366,200	+0.00(+0.00%)
Apr 27, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 26, 2018	0.0350	0.0400	0.0350	0.0350	145,000	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	311,000	+0.00(+0.00%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	1,485	-0.00(-12.50%)
Apr 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 18, 2018	0.0350	0.0400	0.0350	0.0400	93,000	+0.00(+0.00%)
Apr 17, 2018	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Apr 16, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 13, 2018	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Apr 12, 2018	0.0450	0.0450	0.0400	0.0400	5,500	-0.00(-11.11%)
Apr 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 05, 2018	0.0400	0.0550	0.0400	0.0550	205,000	+0.01(+22.22%)
Apr 04, 2018	0.0450	0.0500	0.0400	0.0450	234,000	-0.01(-10.00%)
Apr 03, 2018	0.0450	0.0500	0.0450	0.0500	45,000	+0.00(+0.00%)
Apr 02, 2018	0.0450	0.0500	0.0450	0.0500	102,350	-0.00(-9.09%)
Mar 28, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 27, 2018	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-9.09%)
Mar 26, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Mar 23, 2018	0.0600	0.0600	0.0500	0.0500	102,000	-0.00(-9.09%)
Mar 21, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 20, 2018	0.0550	0.0550	0.0550	0.0550	253,998	-0.00(-8.33%)
Mar 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 15, 2018	0.0650	0.0650	0.0600	0.0600	19,000	-0.01(-14.29%)
Mar 14, 2018	0.0700	0.0700	0.0700	0.0700	85,000	+0.00(+0.00%)
Mar 12, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 09, 2018	0.0650	0.0700	0.0650	0.0650	71,000	-0.01(-7.14%)
Mar 08, 2018	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Mar 07, 2018	0.0600	0.0700	0.0600	0.0700	140,000	+0.00(+0.00%)
Mar 02, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 01, 2018	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
Feb 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 26, 2018	0.0700	0.0750	0.0700	0.0750	206,000	+0.00(+0.00%)
Feb 23, 2018	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Feb 21, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 20, 2018	0.0650	0.0750	0.0650	0.0750	40,000	+0.00(+7.14%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 15, 2018	0.0700	0.0750	0.0700	0.0700	357,600	-0.00(-6.67%)
Feb 14, 2018	0.0750	0.0750	0.0650	0.0750	363,000	-0.01(-6.25%)
Feb 13, 2018	0.0800	0.0850	0.0750	0.0800	283,000	+0.00(+0.00%)
Feb 12, 2018	0.0800	0.0850	0.0800	0.0800	175,000	-0.01(-11.11%)
Feb 09, 2018	0.0850	0.0900	0.0800	0.0900	110,000	-0.01(-5.26%)
Feb 08, 2018	0.0900	0.0950	0.0850	0.0950	91,700	+0.00(+0.00%)
Feb 07, 2018	0.0850	0.0950	0.0850	0.0950	4,000	+0.00(+0.00%)
Feb 05, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 02, 2018	0.0900	0.1000	0.0900	0.1000	106,000	+0.00(+0.00%)
Jan 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jan 26, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 25, 2018	0.0900	0.0900	0.0850	0.0900	28,339	-0.01(-5.26%)
Jan 24, 2018	0.0850	0.1000	0.0850	0.0950	273,500	+0.01(+5.56%)
Jan 23, 2018	0.0900	0.0900	0.0900	0.0900	14,999	+0.00(+0.00%)
Jan 22, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 19, 2018	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
Jan 18, 2018	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Jan 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 15, 2018	0.0900	0.0950	0.0850	0.0900	238,000	-0.01(-10.00%)
Jan 12, 2018	0.0850	0.1100	0.0850	0.1000	482,000	+0.01(+11.11%)
Jan 11, 2018	0.0850	0.0900	0.0850	0.0900	6,100	+0.00(+0.00%)
Jan 10, 2018	0.0900	0.1050	0.0900	0.0900	65,000	+0.00(+0.00%)
Jan 09, 2018	0.0850	0.0900	0.0850	0.0900	351,900	+0.00(+0.00%)
Jan 08, 2018	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Jan 02, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 29, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2017	0.0800	0.0800	0.0800	0.0800	22,160	+0.00(+0.00%)
Dec 27, 2017	0.0800	0.0800	0.0800	0.0800	293,400	+0.00(+0.00%)
Dec 22, 2017	0.0850	0.0850	0.0800	0.0800	215,000	-0.01(-5.88%)
Dec 21, 2017	0.0750	0.0850	0.0750	0.0850	62,000	+0.01(+13.33%)
Dec 20, 2017	0.0800	0.0800	0.0750	0.0750	90,000	-0.01(-6.25%)
Dec 19, 2017	0.0900	0.0900	0.0800	0.0800	34,170	-0.01(-11.11%)
Dec 15, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 13, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 12, 2017	0.0850	0.0850	0.0850	0.0850	21,075	+0.00(+0.00%)
Dec 11, 2017	0.0850	0.0900	0.0850	0.0850	57,002	+0.01(+6.25%)
Dec 06, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2017	0.0850	0.0900	0.0650	0.0800	1,292,947	-0.02(-20.00%)
Dec 01, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 30, 2017	0.0900	0.0900	0.0700	0.0900	958,000	+0.00(+0.00%)
Nov 29, 2017	0.0900	0.0900	0.0850	0.0900	198,500	-0.01(-5.26%)
Nov 28, 2017	0.0950	0.0950	0.0950	0.0950	35,000	+0.00(+0.00%)
Nov 27, 2017	0.0950	0.0950	0.0950	0.0950	58,012	+0.00(+0.00%)
Nov 24, 2017	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Nov 23, 2017	0.0900	0.1000	0.0900	0.1000	120,000	+0.00(+0.00%)
Nov 22, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 21, 2017	0.0950	0.1000	0.0950	0.1000	135,000	+0.01(+5.26%)
Nov 20, 2017	0.0950	0.0950	0.0950	0.0950	15,500	+0.01(+5.56%)
Nov 16, 2017		0.0900	0.0900	0.0900	75	+0.00(+0.00%)
Nov 13, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 10, 2017	0.0900	0.0900	0.0900	0.0900	7,500	-0.01(-5.26%)
Nov 09, 2017	0.0950	0.1000	0.0950	0.0950	195,000	-0.01(-5.00%)
Nov 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 03, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 01, 2017	0.1100	0.1100	0.1000	0.1000	63,000	-0.01(-9.09%)
Oct 31, 2017	0.1100	0.1100	0.1050	0.1100	105,500	+0.01(+4.76%)
Oct 30, 2017	0.1050	0.1050	0.1050	0.1050	148,000	+0.00(+0.00%)
Oct 27, 2017	0.1050	0.1050	0.1050	0.1050	54,000	+0.00(+5.00%)
Oct 26, 2017	0.1000	0.1000	0.0950	0.1000	80,000	+0.00(+0.00%)
Oct 25, 2017	0.1000	0.1000	0.1000	0.1000	102,000	+0.00(+0.00%)
Oct 24, 2017	0.1000	0.1000	0.1000	0.1000	60,000	-0.01(-9.09%)
Oct 23, 2017	0.1000	0.1100	0.1000	0.1100	210,000	+0.01(+15.79%)
Oct 20, 2017	0.1000	0.1000	0.0950	0.0950	150,100	-0.01(-5.00%)
Oct 19, 2017	0.1000	0.1000	0.1000	0.1000	151,000	+0.00(+0.00%)
Oct 18, 2017	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Oct 17, 2017	0.1100	0.1100	0.1050	0.1050	295,000	+0.00(+0.00%)
Oct 16, 2017	0.1100	0.1100	0.1050	0.1050	68,500	-0.01(-4.55%)
Oct 13, 2017	0.1100	0.1100	0.1100	0.1100	31,500	+0.00(+0.00%)
Oct 12, 2017	0.1100	0.1100	0.1100	0.1100	3,500	+0.01(+4.76%)
Oct 11, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Oct 10, 2017	0.1050	0.1100	0.1050	0.1100	21,000	-0.01(-8.33%)
Oct 05, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Oct 04, 2017	0.1200	0.1200	0.1050	0.1050	379,500	-0.01(-12.50%)
Oct 03, 2017	0.1150	0.1200	0.1150	0.1200	297,000	+0.00(+4.35%)
Oct 02, 2017	0.1150	0.1150	0.1050	0.1150	563,000	-0.00(-4.17%)
Sep 29, 2017	0.1200	0.1200	0.1200	0.1200	3,000	+0.01(+9.09%)
Sep 28, 2017	0.1050	0.1100	0.1050	0.1100	40,000	+0.00(+0.00%)
Sep 27, 2017	0.1000	0.1100	0.1000	0.1100	45,500	+0.01(+4.76%)
Sep 26, 2017	0.1050	0.1050	0.1000	0.1050	116,500	+0.00(+0.00%)
Sep 25, 2017	0.1150	0.1200	0.1050	0.1050	93,150	-0.01(-12.50%)
Sep 22, 2017	0.1050	0.1200	0.1000	0.1200	195,050	+0.02(+20.00%)
Sep 21, 2017	0.1100	0.1100	0.1000	0.1000	487,545	-0.01(-9.09%)
Sep 20, 2017	0.1150	0.1200	0.1050	0.1100	279,500	-0.01(-8.33%)
Sep 19, 2017	0.1200	0.1200	0.1150	0.1200	225,650	+0.00(+0.00%)
Sep 18, 2017	0.1350	0.1350	0.1200	0.1200	1,043,793	-0.02(-11.11%)
Sep 15, 2017	0.1300	0.1400	0.1300	0.1350	624,300	+0.00(+0.00%)
Sep 14, 2017	0.1300	0.1500	0.1300	0.1350	2,361,150	+0.01(+3.85%)
Sep 13, 2017	0.1250	0.1300	0.1250	0.1300	190,000	+0.01(+4.00%)
Sep 12, 2017	0.1050	0.1250	0.1050	0.1250	815,805	+0.02(+19.05%)
Sep 11, 2017	0.1100	0.1100	0.1050	0.1050	7,500	-0.01(-4.55%)
Sep 08, 2017	0.1100	0.1150	0.1050	0.1100	420,000	+0.01(+4.76%)
Sep 07, 2017	0.1000	0.1050	0.1000	0.1050	54,000	+0.00(+0.00%)
Sep 06, 2017	0.1050	0.1050	0.1000	0.1050	330,000	+0.00(+5.00%)
Sep 05, 2017	0.1050	0.1050	0.1000	0.1000	272,000	-0.00(-4.76%)
Sep 01, 2017	0.1100	0.1100	0.1000	0.1050	195,000	-0.01(-4.55%)
Aug 31, 2017	0.1050	0.1100	0.1000	0.1100	242,500	+0.01(+15.79%)
Aug 30, 2017	0.0950	0.0950	0.0900	0.0950	298,000	+0.00(+0.00%)
Aug 28, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 25, 2017	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Aug 24, 2017	0.1050	0.1050	0.1000	0.1000	532,000	-0.00(-4.76%)
Aug 23, 2017	0.1050	0.1100	0.1000	0.1050	437,500	+0.00(+0.00%)
Aug 22, 2017	0.1050	0.1100	0.1000	0.1050	1,090,500	+0.04(+75.00%)
Aug 18, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 16, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 15, 2017	0.0500	0.0600	0.0500	0.0550	115,000	-0.01(-15.38%)
Aug 14, 2017	0.0650	0.0700	0.0500	0.0650	207,000	-0.01(-13.33%)
Aug 02, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.