Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0300	0.0300	0.0250	0.0300	192,777	+0.00(+0.00%)
Jul 30, 2018	0.0250	0.0300	0.0250	0.0300	452,750	+0.00(+20.00%)
Jul 27, 2018	0.0250	0.0300	0.0250	0.0250	87,900	-0.00(-16.67%)
Jul 26, 2018	0.0350	0.0350	0.0300	0.0300	269,600	-0.01(-14.29%)
Jul 25, 2018	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+16.67%)
Jul 24, 2018	0.0300	0.0300	0.0300	0.0300	425,682	+0.00(+0.00%)
Jul 23, 2018	0.0300	0.0300	0.0300	0.0300	124,100	-0.01(-14.29%)
Jul 20, 2018	0.0300	0.0350	0.0300	0.0350	171,496	+0.00(+0.00%)
Jul 19, 2018	0.0350	0.0350	0.0350	0.0350	454,200	+0.00(+0.00%)
Jul 18, 2018	0.0350	0.0350	0.0300	0.0350	430,000	+0.00(+0.00%)
Jul 17, 2018	0.0350	0.0350	0.0300	0.0350	688,200	+0.00(+0.00%)
Jul 16, 2018	0.0400	0.0450	0.0350	0.0350	444,922	-0.00(-12.50%)
Jul 13, 2018	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Jul 12, 2018	0.0400	0.0400	0.0350	0.0400	125,000	+0.00(+0.00%)
Jul 11, 2018	0.0400	0.0400	0.0350	0.0400	201,502	+0.00(+0.00%)
Jul 10, 2018	0.0400	0.0400	0.0350	0.0400	177,050	+0.00(+0.00%)
Jul 09, 2018	0.0400	0.0450	0.0400	0.0400	618,836	+0.00(+0.00%)
Jul 06, 2018	0.0450	0.0500	0.0400	0.0400	1,439,721	-0.00(-11.11%)
Jul 05, 2018	0.0600	0.0600	0.0450	0.0450	2,897,425	-0.04(-43.75%)
Jul 04, 2018	0.0750	0.0800	0.0750	0.0800	70,000	+0.01(+6.67%)
Jul 03, 2018	0.0850	0.0900	0.0750	0.0750	251,325	-0.01(-16.67%)
Jun 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 28, 2018	0.0800	0.0900	0.0750	0.0900	223,900	+0.01(+12.50%)
Jun 27, 2018	0.0800	0.0850	0.0750	0.0800	250,303	+0.00(+0.00%)
Jun 26, 2018	0.0800	0.0800	0.0800	0.0800	742,150	-0.01(-11.11%)
Jun 25, 2018	0.0900	0.0900	0.0900	0.0900	14,171	+0.00(+0.00%)
Jun 22, 2018	0.0900	0.0900	0.0900	0.0900	12,706	+0.00(+0.00%)
Jun 21, 2018	0.0850	0.0900	0.0850	0.0900	132,300	-0.01(-5.26%)
Jun 20, 2018	0.0900	0.0950	0.0900	0.0950	101,500	+0.00(+0.00%)
Jun 19, 2018	0.0950	0.1000	0.0950	0.0950	136,000	+0.00(+0.00%)
Jun 18, 2018	0.1000	0.1050	0.0950	0.0950	265,908	+0.00(+0.00%)
Jun 15, 2018		0.0950	0.0850	0.0950	426,697	+0.01(+11.76%)
Jun 14, 2018	0.0850	0.0900	0.0800	0.0850	397,542	+0.01(+6.25%)
Jun 13, 2018	0.0750	0.0800	0.0750	0.0800	240,897	+0.01(+6.67%)
Jun 12, 2018	0.0800	0.0800	0.0750	0.0750	190,204	-0.01(-11.76%)
Jun 11, 2018	0.0800	0.0850	0.0800	0.0850	184,000	+0.01(+6.25%)
Jun 08, 2018	0.0800	0.0800	0.0800	0.0800	27,000	+0.01(+6.67%)
Jun 07, 2018	0.0750	0.0850	0.0750	0.0750	438,221	+0.00(+7.14%)
Jun 06, 2018	0.0750	0.0750	0.0700	0.0700	21,000	+0.00(+0.00%)
Jun 05, 2018	0.0700	0.0700	0.0700	0.0700	96,500	-0.00(-6.67%)
Jun 04, 2018	0.0750	0.0800	0.0700	0.0750	517,365	+0.00(+0.00%)
Jun 01, 2018	0.0700	0.0750	0.0700	0.0750	225,500	+0.00(+7.14%)
May 31, 2018	0.0700	0.0750	0.0700	0.0700	165,000	+0.00(+0.00%)
May 30, 2018	0.0650	0.0700	0.0650	0.0700	155,000	+0.01(+7.69%)
May 29, 2018	0.0700	0.0700	0.0650	0.0650	341,775	-0.01(-7.14%)
May 28, 2018	0.0700	0.0700	0.0650	0.0700	106,500	+0.00(+0.00%)
May 25, 2018	0.0700	0.0750	0.0700	0.0700	182,831	+0.00(+0.00%)
May 24, 2018	0.0750	0.0800	0.0700	0.0700	623,419	-0.00(-6.67%)
May 23, 2018	0.0750	0.0800	0.0700	0.0750	597,127	-0.01(-6.25%)
May 22, 2018	0.0850	0.0850	0.0750	0.0800	341,080	+0.01(+6.67%)
May 18, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	111,780	+0.01(+6.67%)
May 16, 2018	0.0800	0.0800	0.0750	0.0750	61,500	+0.00(+7.14%)
May 15, 2018	0.0700	0.0850	0.0650	0.0700	594,453	+0.01(+7.69%)
May 14, 2018	0.0650	0.0650	0.0650	0.0650	96,100	-0.01(-7.14%)
May 11, 2018	0.0600	0.0700	0.0600	0.0700	61,406	+0.01(+7.69%)
May 10, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 09, 2018	0.0650	0.0650	0.0650	0.0650	149,000	+0.00(+0.00%)
May 08, 2018	0.0700	0.0700	0.0650	0.0650	101,000	-0.01(-13.33%)
May 07, 2018	0.0700	0.0750	0.0700	0.0750	299,000	+0.00(+7.14%)
May 04, 2018	0.0700	0.0700	0.0700	0.0700	76,929	+0.00(+0.00%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	37,000	+0.01(+7.69%)
May 02, 2018	0.0700	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)
May 01, 2018	0.0700	0.0700	0.0700	0.0700	127,160	-0.00(-6.67%)
Apr 30, 2018	0.0650	0.0750	0.0650	0.0750	252,000	+0.01(+15.38%)
Apr 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Apr 24, 2018	0.0650	0.0700	0.0650	0.0700	60,000	+0.00(+0.00%)
Apr 23, 2018	0.0750	0.0750	0.0700	0.0700	127,750	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0750	0.0700	0.0700	4,300	-0.00(-6.67%)
Apr 19, 2018	0.0700	0.0750	0.0650	0.0750	140,000	+0.00(+7.14%)
Apr 18, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 17, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.00(+0.00%)
Apr 16, 2018	0.0700	0.0750	0.0700	0.0700	78,002	+0.01(+7.69%)
Apr 13, 2018	0.0700	0.0750	0.0650	0.0650	97,000	-0.01(-7.14%)
Apr 12, 2018	0.0750	0.0750	0.0700	0.0700	807,445	-0.00(-6.67%)
Apr 11, 2018	0.0750	0.0800	0.0750	0.0750	33,000	+0.00(+0.00%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	1,190	+0.00(+0.00%)
Apr 09, 2018	0.0750	0.0800	0.0750	0.0750	54,000	+0.00(+0.00%)
Apr 06, 2018	0.0750	0.0750	0.0700	0.0750	48,046	+0.00(+7.14%)
Apr 05, 2018	0.0750	0.0750	0.0700	0.0700	90,020	-0.00(-6.67%)
Apr 04, 2018	0.0750	0.0800	0.0700	0.0750	207,685	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0800	0.0750	0.0750	327,000	-0.01(-6.25%)
Apr 02, 2018	0.0850	0.0850	0.0750	0.0800	144,838	-0.01(-5.88%)
Mar 29, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 28, 2018	0.0900	0.0900	0.0800	0.0850	630,000	-0.00(-5.56%)
Mar 27, 2018	0.0800	0.0900	0.0800	0.0900	330,368	+0.00(+5.88%)
Mar 26, 2018	0.0800	0.0950	0.0800	0.0850	1,429,166	+0.01(+13.33%)
Mar 23, 2018	0.0750	0.0750	0.0750	0.0750	54,900	+0.00(+0.00%)
Mar 22, 2018	0.0750	0.0800	0.0750	0.0750	461,300	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0800	0.0750	0.0750	242,771	+0.00(+0.00%)
Mar 20, 2018	0.0800	0.0800	0.0750	0.0750	351,210	-0.01(-6.25%)
Mar 19, 2018	0.0800	0.0850	0.0800	0.0800	491,082	+0.00(+0.00%)
Mar 16, 2018	0.0800	0.0800	0.0750	0.0800	47,400	+0.01(+6.67%)
Mar 15, 2018	0.0750	0.0800	0.0750	0.0750	119,255	+0.00(+0.00%)
Mar 14, 2018	0.0750	0.0750	0.0750	0.0750	92,347	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0800	0.0750	0.0750	50,750	+0.00(+0.00%)
Mar 12, 2018	0.0750	0.0750	0.0750	0.0750	20,900	-0.01(-6.25%)
Mar 09, 2018	0.0700	0.0800	0.0700	0.0800	41,550	+0.01(+14.29%)
Mar 08, 2018	0.0800	0.0800	0.0700	0.0700	241,211	-0.01(-12.50%)
Mar 07, 2018	0.0800	0.0800	0.0750	0.0800	85,200	+0.00(+0.00%)
Mar 06, 2018	0.0750	0.0800	0.0750	0.0800	75,310	+0.00(+0.00%)
Mar 05, 2018	0.0800	0.0800	0.0800	0.0800	13,600	+0.00(+0.00%)
Mar 02, 2018	0.0800	0.0800	0.0750	0.0800	56,800	+0.01(+6.67%)
Mar 01, 2018	0.0700	0.0850	0.0700	0.0750	369,422	+0.00(+7.14%)
Feb 28, 2018	0.0700	0.0750	0.0700	0.0700	332,900	-0.01(-12.50%)
Feb 27, 2018	0.0800	0.0800	0.0700	0.0800	383,675	+0.00(+0.00%)
Feb 26, 2018	0.0800	0.0800	0.0750	0.0800	139,125	+0.01(+6.67%)
Feb 23, 2018	0.0800	0.0800	0.0750	0.0750	223,000	-0.01(-6.25%)
Feb 22, 2018	0.0800	0.0800	0.0750	0.0800	28,190	+0.01(+6.67%)
Feb 21, 2018	0.0750	0.0750	0.0700	0.0750	256,500	+0.00(+0.00%)
Feb 20, 2018	0.0750	0.0800	0.0700	0.0750	365,400	-0.01(-6.25%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 15, 2018	0.0800	0.0850	0.0750	0.0750	429,375	+0.00(+0.00%)
Feb 14, 2018	0.0900	0.0900	0.0650	0.0750	2,757,910	-0.01(-11.76%)
Feb 13, 2018	0.0900	0.0950	0.0850	0.0850	346,953	-0.01(-10.53%)
Feb 12, 2018	0.0850	0.1000	0.0800	0.0950	625,733	+0.01(+11.76%)
Feb 09, 2018	0.0850	0.0850	0.0800	0.0850	114,500	+0.00(+0.00%)
Feb 08, 2018	0.0900	0.0900	0.0800	0.0850	69,000	+0.00(+0.00%)
Feb 07, 2018	0.0850	0.0850	0.0850	0.0850	136,245	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.0850	0.0750	0.0850	305,350	+0.00(+0.00%)
Feb 05, 2018	0.0900	0.0950	0.0750	0.0850	987,450	-0.01(-10.53%)
Feb 02, 2018	0.0900	0.0950	0.0800	0.0950	706,500	+0.00(+0.00%)
Feb 01, 2018	0.0950	0.1050	0.0900	0.0950	268,285	+0.01(+5.56%)
Jan 31, 2018	0.1000	0.1050	0.0900	0.0900	256,200	-0.01(-14.29%)
Jan 30, 2018	0.1050	0.1100	0.0900	0.1050	1,074,000	+0.00(+0.00%)
Jan 29, 2018	0.0900	0.1150	0.0900	0.1050	997,184	+0.01(+16.67%)
Jan 26, 2018	0.0900	0.0950	0.0900	0.0900	419,279	-0.01(-10.00%)
Jan 25, 2018	0.1000	0.1000	0.0900	0.1000	462,350	+0.00(+0.00%)
Jan 24, 2018	0.1000	0.1100	0.0900	0.1000	604,391	+0.00(+0.00%)
Jan 23, 2018	0.1100	0.1150	0.0950	0.1000	824,420	-0.01(-9.09%)
Jan 22, 2018	0.1000	0.1100	0.1000	0.1100	429,671	+0.01(+4.76%)
Jan 19, 2018	0.1100	0.1100	0.1000	0.1050	1,037,401	-0.01(-4.55%)
Jan 18, 2018	0.1050	0.1200	0.1000	0.1100	1,103,545	+0.01(+10.00%)
Jan 17, 2018	0.1000	0.1100	0.1000	0.1000	349,100	-0.00(-4.76%)
Jan 16, 2018	0.1300	0.1300	0.1000	0.1050	2,941,255	-0.03(-19.23%)
Jan 15, 2018	0.1100	0.1400	0.1050	0.1300	2,939,977	+0.04(+36.84%)
Jan 12, 2018	0.1250	0.1300	0.0900	0.0950	2,152,899	-0.02(-17.39%)
Jan 11, 2018	0.1100	0.1350	0.1000	0.1150	6,690,025	+0.02(+21.05%)
Jan 10, 2018	0.0700	0.1150	0.0650	0.0950	7,505,220	+0.03(+46.15%)
Jan 09, 2018	0.0650	0.0650	0.0550	0.0650	702,280	+0.01(+8.33%)
Jan 08, 2018	0.0600	0.0650	0.0550	0.0600	895,750	+0.00(+9.09%)
Jan 05, 2018	0.0550	0.0550	0.0550	0.0550	88,000	+0.00(+0.00%)
Jan 04, 2018	0.0600	0.0650	0.0550	0.0550	212,250	-0.01(-15.38%)
Jan 03, 2018	0.0550	0.0650	0.0500	0.0650	427,500	+0.01(+8.33%)
Jan 02, 2018	0.0550	0.0600	0.0500	0.0600	85,350	+0.00(+9.09%)
Dec 29, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 28, 2017	0.0600	0.0600	0.0500	0.0550	63,710	-0.00(-8.33%)
Dec 27, 2017	0.0550	0.0600	0.0500	0.0600	81,170	+0.01(+20.00%)
Dec 22, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 21, 2017	0.0550	0.0550	0.0500	0.0550	158,360	+0.00(+10.00%)
Dec 20, 2017	0.0550	0.0550	0.0500	0.0500	155,700	-0.01(-16.67%)
Dec 19, 2017	0.0550	0.0600	0.0550	0.0600	143,700	+0.00(+9.09%)
Dec 18, 2017	0.0550	0.0550	0.0550	0.0550	44,500	+0.00(+0.00%)
Dec 15, 2017	0.0650	0.0650	0.0550	0.0550	62,715	-0.01(-15.38%)
Dec 14, 2017	0.0500	0.0650	0.0500	0.0650	186,667	+0.01(+18.18%)
Dec 13, 2017	0.0650	0.0650	0.0550	0.0550	130,100	-0.01(-15.38%)
Dec 12, 2017	0.0500	0.0650	0.0500	0.0650	120,000	+0.02(+44.44%)
Dec 11, 2017	0.0500	0.0500	0.0450	0.0450	74,333	-0.01(-18.18%)
Dec 08, 2017	0.0550	0.0550	0.0500	0.0550	103,500	+0.00(+0.00%)
Dec 07, 2017	0.0600	0.0600	0.0450	0.0550	326,333	+0.00(+0.00%)
Dec 06, 2017	0.0550	0.0600	0.0550	0.0550	450,322	+0.00(+10.00%)
Dec 05, 2017	0.0500	0.0550	0.0500	0.0500	222,649	+0.00(+0.00%)
Dec 04, 2017	0.0500	0.0500	0.0400	0.0500	185,500	+0.01(+11.11%)
Dec 01, 2017	0.0500	0.0500	0.0450	0.0450	495,776	+0.00(+0.00%)
Nov 30, 2017	0.0500	0.0500	0.0450	0.0450	164,400	+0.00(+0.00%)
Nov 29, 2017	0.0500	0.0500	0.0450	0.0450	112,680	+0.00(+0.00%)
Nov 28, 2017	0.0600	0.0600	0.0450	0.0450	633,540	-0.01(-25.00%)
Nov 27, 2017	0.0550	0.0600	0.0550	0.0600	194,000	+0.00(+9.09%)
Nov 24, 2017	0.0550	0.0550	0.0500	0.0550	202,782	-0.00(-8.33%)
Nov 23, 2017	0.0600	0.0600	0.0600	0.0600	139,600	+0.00(+0.00%)
Nov 22, 2017	0.0650	0.0650	0.0550	0.0600	364,800	-0.01(-7.69%)
Nov 21, 2017	0.0500	0.0850	0.0500	0.0650	1,019,211	+0.01(+30.00%)
Nov 20, 2017	0.0550	0.0600	0.0500	0.0500	1,145,479	-0.00(-9.09%)
Nov 17, 2017	0.0500	0.0550	0.0500	0.0550	777,500	+0.01(+22.22%)
Nov 16, 2017	0.0450	0.0450	0.0450	0.0450	52,900	+0.00(+0.00%)
Nov 15, 2017	0.0500	0.0500	0.0450	0.0450	122,456	-0.01(-10.00%)
Nov 14, 2017	0.0500	0.0500	0.0500	0.0500	56,500	+0.00(+0.00%)
Nov 13, 2017	0.0450	0.0500	0.0400	0.0500	34,200	+0.00(+0.00%)
Nov 10, 2017	0.0500	0.0500	0.0500	0.0500	23,950	+0.00(+0.00%)
Nov 09, 2017	0.0400	0.0500	0.0400	0.0500	31,000	+0.00(+0.00%)
Nov 08, 2017	0.0500	0.0500	0.0400	0.0500	140,197	+0.00(+0.00%)
Nov 07, 2017	0.0500	0.0500	0.0400	0.0500	53,996	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0500	0.0500	0.0500	35,500	+0.01(+11.11%)
Nov 03, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 02, 2017	0.0450	0.0450	0.0450	0.0450	512,900	+0.00(+12.50%)
Nov 01, 2017	0.0500	0.0500	0.0400	0.0400	33,800	-0.01(-20.00%)
Oct 31, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 30, 2017	0.0450	0.0500	0.0450	0.0500	30,154	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0500	0.0500	0.0500	48,700	+0.01(+11.11%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	355,000	-0.01(-10.00%)
Oct 25, 2017	0.0500	0.0500	0.0500	0.0500	60,400	+0.00(+0.00%)
Oct 24, 2017	0.0450	0.0500	0.0450	0.0500	184,000	+0.01(+25.00%)
Oct 23, 2017	0.0500	0.0500	0.0400	0.0400	81,300	-0.01(-20.00%)
Oct 20, 2017	0.0500	0.0500	0.0500	0.0500	52,200	+0.00(+0.00%)
Oct 19, 2017	0.0500	0.0550	0.0450	0.0500	1,319,892	+0.01(+11.11%)
Oct 18, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Oct 17, 2017	0.0500	0.0500	0.0500	0.0500	285,710	-0.00(-9.09%)
Oct 16, 2017	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Oct 13, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Oct 12, 2017	0.0500	0.0550	0.0500	0.0550	161,000	+0.00(+0.00%)
Oct 11, 2017	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Oct 10, 2017	0.0550	0.0550	0.0500	0.0550	36,000	+0.00(+10.00%)
Oct 06, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 05, 2017	0.0600	0.0600	0.0500	0.0550	101,650	-0.00(-8.33%)
Oct 04, 2017	0.0600	0.0600	0.0600	0.0600	112,340	+0.00(+9.09%)
Oct 03, 2017	0.0550	0.0550	0.0550	0.0550	74,000	+0.00(+10.00%)
Oct 02, 2017	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Sep 29, 2017	0.0550	0.0550	0.0550	0.0550	2,300	+0.00(+10.00%)
Sep 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2017		0.0500	0.0500	0.0500	750	+0.00(+0.00%)
Sep 21, 2017	0.0550	0.0550	0.0500	0.0500	307,800	+0.00(+0.00%)
Sep 20, 2017	0.0500	0.0500	0.0500	0.0500	13,100	+0.00(+0.00%)
Sep 19, 2017	0.0500	0.0500	0.0500	0.0500	110,000	-0.00(-9.09%)
Sep 18, 2017	0.0550	0.0550	0.0550	0.0550	30,500	+0.00(+10.00%)
Sep 15, 2017	0.0500	0.0500	0.0500	0.0500	64,886	-0.00(-9.09%)
Sep 14, 2017	0.0500	0.0550	0.0500	0.0550	46,000	+0.00(+10.00%)
Sep 13, 2017	0.0550	0.0550	0.0500	0.0500	21,000	+0.00(+0.00%)
Sep 08, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 06, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 05, 2017	0.0550	0.0550	0.0550	0.0550	67,700	-0.00(-8.33%)
Sep 01, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 31, 2017	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Aug 30, 2017	0.0550	0.0600	0.0550	0.0600	14,050	+0.00(+9.09%)
Aug 29, 2017	0.0600	0.0600	0.0550	0.0550	45,000	+0.00(+0.00%)
Aug 28, 2017	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Aug 24, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 21, 2017	0.0550	0.0550	0.0550	0.0550	4,090	-0.00(-8.33%)
Aug 18, 2017	0.0600	0.0600	0.0600	0.0600	25,000	+0.01(+20.00%)
Aug 17, 2017	0.0600	0.0600	0.0500	0.0500	145,900	-0.01(-23.08%)
Aug 15, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 10, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 09, 2017	0.0550	0.0600	0.0550	0.0600	6,600	+0.00(+9.09%)
Aug 08, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Aug 02, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.