Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	176.79	176.79	174.20	175.22	2,600,780	-1.73(-0.98%)
May 30, 2018	176.53	177.25	176.03	176.95	1,349,158	+1.08(+0.62%)
May 29, 2018	176.78	177.08	175.56	175.87	1,741,311	-1.75(-0.99%)
May 25, 2018		177.62	177.62	177.62	0	+1.41(+0.80%)
May 24, 2018	176.34	176.68	174.57	176.21	1,161,214	-0.22(-0.12%)
May 23, 2018	176.13	176.66	175.45	176.43	1,283,869	+0.13(+0.07%)
May 22, 2018	176.96	178.07	176.30	176.30	2,360,221	-0.51(-0.29%)
May 21, 2018	176.97	176.97	175.73	176.80	1,189,772	+0.91(+0.51%)
May 18, 2018	176.16	176.65	175.34	175.90	1,567,765	-0.22(-0.12%)
May 17, 2018	176.56	177.14	175.81	176.12	1,455,100	-0.44(-0.25%)
May 16, 2018	176.59	177.03	175.78	176.56	1,466,020	+0.37(+0.21%)
May 15, 2018	176.75	176.95	175.77	176.19	1,619,180	-0.72(-0.40%)
May 14, 2018	173.91	176.98	172.93	176.90	3,450,016	+3.13(+1.80%)
May 11, 2018	170.13	173.77	168.23	173.77	3,221,314	+4.06(+2.39%)
May 10, 2018	170.11	171.23	169.27	169.71	1,642,338	+0.02(+0.01%)
May 09, 2018	169.92	170.95	169.16	169.69	1,999,231	-0.26(-0.15%)
May 08, 2018	170.31	170.59	169.31	169.95	1,976,015	-0.57(-0.33%)
May 07, 2018	171.50	171.81	170.47	170.52	2,043,377	-0.86(-0.50%)
May 04, 2018	170.79	172.34	170.14	171.37	2,038,009	+0.13(+0.08%)
May 03, 2018	175.42	175.42	170.67	171.24	3,761,129	-4.60(-2.61%)
May 02, 2018	177.92	178.08	175.20	175.84	2,446,312	-1.95(-1.10%)
May 01, 2018	178.74	179.75	177.43	177.79	1,931,088	-0.34(-0.19%)
Apr 30, 2018		180.07	177.94	178.13	1,920,575	-0.83(-0.46%)
Apr 27, 2018	177.79	180.33	177.79	178.95	1,107,332	+1.06(+0.59%)
Apr 26, 2018	177.80	178.97	177.13	177.90	2,424,122	-0.17(-0.09%)
Apr 25, 2018	176.12	178.12	175.59	178.07	1,299,475	+1.78(+1.01%)
Apr 24, 2018	176.82	177.52	175.52	176.29	1,622,674	+0.10(+0.06%)
Apr 23, 2018	176.16	176.50	175.27	176.19	2,293,404	+0.18(+0.10%)
Apr 20, 2018	175.77	176.16	174.68	176.01	1,682,474	+0.49(+0.28%)
Apr 19, 2018	176.09	176.50	174.57	175.52	1,249,952	-1.09(-0.62%)
Apr 18, 2018	176.19	177.30	176.04	176.62	1,996,615	+0.24(+0.14%)
Apr 17, 2018	176.20	176.48	174.33	176.38	2,560,808	+1.39(+0.80%)
Apr 16, 2018	173.04	176.69	172.49	174.98	2,672,175	+2.94(+1.71%)
Apr 13, 2018	173.07	173.23	171.55	172.04	2,362,806	-0.35(-0.20%)
Apr 12, 2018	170.78	172.99	170.53	172.39	2,571,365	+2.00(+1.17%)
Apr 11, 2018	171.76	172.56	169.96	170.39	2,394,640	-2.09(-1.21%)
Apr 10, 2018	170.79	172.71	169.32	172.48	8,277,772	+2.33(+1.37%)
Apr 09, 2018	169.25	172.00	168.09	170.15	3,099,430	+1.13(+0.67%)
Apr 06, 2018	168.94	169.56	167.83	169.01	2,868,342	-0.33(-0.19%)
Apr 05, 2018	169.36	171.73	168.75	169.34	1,691,613	+0.32(+0.19%)
Apr 04, 2018	166.81	169.59	166.04	169.02	1,862,733	+1.62(+0.97%)
Apr 03, 2018	167.28	168.02	166.80	167.41	1,968,091	+0.64(+0.39%)
Apr 02, 2018	167.66	168.00	165.55	166.76	3,013,734	-0.88(-0.53%)
Mar 29, 2018		167.65	167.65	167.65	0	-0.43(-0.25%)
Mar 28, 2018	167.59	169.01	167.02	168.07	1,585,976	+1.06(+0.64%)
Mar 27, 2018	169.38	169.58	166.66	167.01	2,194,547	-2.37(-1.40%)
Mar 26, 2018	167.42	169.63	167.02	169.38	1,346,985	+2.62(+1.57%)
Mar 23, 2018	168.17	168.45	166.71	166.76	1,542,380	-1.33(-0.79%)
Mar 22, 2018	168.19	169.18	167.68	168.09	1,694,237	-0.55(-0.33%)
Mar 21, 2018	169.93	170.72	168.54	168.65	1,996,096	-1.61(-0.94%)
Mar 20, 2018	170.91	171.38	169.64	170.25	1,816,268	-0.43(-0.25%)
Mar 19, 2018	172.51	172.86	170.16	170.68	1,416,470	-1.83(-1.06%)
Mar 16, 2018	173.48	173.79	172.46	172.52	1,915,778	-0.68(-0.39%)
Mar 15, 2018	175.09	175.44	172.75	173.19	1,888,691	-2.01(-1.15%)
Mar 14, 2018	176.16	176.26	174.75	175.20	1,902,975	-0.81(-0.46%)
Mar 13, 2018	176.04	176.20	175.46	176.02	2,352,735	+0.37(+0.21%)
Mar 12, 2018	175.98	176.69	175.65	175.65	3,367,555	-0.31(-0.17%)
Mar 09, 2018	175.39	176.59	174.73	175.96	1,618,798	+1.12(+0.64%)
Mar 08, 2018	177.06	177.10	174.20	174.84	3,398,049	-2.37(-1.34%)
Mar 07, 2018		177.21		177.21	2,114,483	+0.41(+0.23%)
Mar 06, 2018	177.17	177.24	176.17	176.80	1,357,879	-0.23(-0.13%)
Mar 05, 2018	175.78	177.48	175.32	177.03	1,750,808	+0.92(+0.52%)
Mar 02, 2018	174.81	176.41	174.15	176.11	1,397,705	+1.07(+0.61%)
Mar 01, 2018	175.64	176.96	174.51	175.04	1,751,957	-0.60(-0.34%)
Feb 28, 2018	175.25	176.81	174.93	175.64	2,119,210	+0.78(+0.45%)
Feb 27, 2018	174.69	176.01	174.61	174.86	1,237,291	+0.52(+0.30%)
Feb 26, 2018		175.12	173.52	174.34	1,527,596	+0.20(+0.11%)
Feb 23, 2018	173.72	174.63	172.87	174.14	1,834,635	+0.49(+0.28%)
Feb 22, 2018			173.59	173.66	1,443,730	-0.70(-0.40%)
Feb 21, 2018	176.57	177.08	174.36	174.36	3,299,981	-2.24(-1.27%)
Feb 20, 2018	176.57	177.26	175.25	176.60	1,925,078	-0.48(-0.27%)
Feb 16, 2018		177.08	177.08	177.08	0	+1.33(+0.76%)
Feb 15, 2018		176.44	175.13	175.75	2,292,932	+0.40(+0.23%)
Feb 14, 2018	176.38	177.14	175.31	175.35	1,929,449	-1.74(-0.98%)
Feb 13, 2018	175.62	177.32	175.40	177.09	2,027,781	+1.13(+0.64%)
Feb 12, 2018	175.16	177.43	173.99	175.96	4,580,171	+0.98(+0.56%)
Feb 09, 2018	177.23	177.42	172.22	174.98	4,079,082	-1.60(-0.90%)
Feb 08, 2018	180.34	180.44	176.57	176.57	3,724,357	-3.46(-1.92%)
Feb 07, 2018	180.03	182.64	179.94	180.03	2,126,747	-0.52(-0.29%)
Feb 06, 2018	177.92	182.04	177.37	180.55	3,476,234	-0.80(-0.44%)
Feb 05, 2018	183.01	183.87	180.80	181.35	2,947,203	-2.16(-1.18%)
Feb 02, 2018	185.20	185.89	183.09	183.52	2,217,125	-2.37(-1.28%)
Feb 01, 2018	185.03	186.19	185.03	185.89	2,617,700	+0.56(+0.30%)
Jan 31, 2018	187.14	189.04	185.32	185.32	3,453,449	-1.06(-0.57%)
Jan 30, 2018	184.77	188.27	183.92	186.38	6,475,828	-5.80(-3.02%)
Jan 29, 2018	191.41	192.84	191.02	192.19	1,374,542	+0.64(+0.33%)
Jan 26, 2018	191.18	191.55	190.03	191.55	2,765,072	+1.22(+0.64%)
Jan 25, 2018	188.62	191.38	188.48	190.33	2,634,216	+1.72(+0.91%)
Jan 24, 2018	187.95	189.41	187.95	188.62	2,506,038	+0.82(+0.44%)
Jan 23, 2018	187.49	188.12	186.61	187.79	2,006,342	-0.03(-0.02%)
Jan 22, 2018	186.89	188.09	186.49	187.82	2,597,224	+1.53(+0.82%)
Jan 19, 2018	184.54	186.44	183.87	186.29	3,447,416	+2.29(+1.25%)
Jan 18, 2018	183.40	184.92	183.40	184.00	2,237,362	+0.39(+0.21%)
Jan 17, 2018	183.69	184.17	182.66	183.62	1,790,283	+0.46(+0.25%)
Jan 16, 2018	182.96	183.90	182.69	183.16	2,354,073	+0.44(+0.24%)
Jan 12, 2018		182.72	182.72	182.72	0	-0.01(-0.00%)
Jan 11, 2018	181.96	182.88	181.87	182.73	3,625,170	+0.72(+0.40%)
Jan 10, 2018	180.85	182.53	180.74	182.01	4,186,102	+0.38(+0.21%)
Jan 09, 2018	182.60	183.54	180.05	181.63	3,797,289	-1.04(-0.57%)
Jan 08, 2018	183.48	184.36	182.67	182.67	2,071,473	-1.15(-0.62%)
Jan 05, 2018	181.73	184.01	181.53	183.82	3,714,035	+2.41(+1.33%)
Jan 04, 2018	179.92	182.41	179.89	181.41	3,357,311	+1.55(+0.86%)
Jan 03, 2018	178.81	180.01	178.17	179.85	2,357,333	+1.10(+0.61%)
Jan 02, 2018	179.00	180.01	178.13	178.75	2,973,946	+0.30(+0.17%)
Dec 29, 2017		178.46	178.46	178.46	0	-0.83(-0.46%)
Dec 28, 2017	179.06	179.29	178.07	179.29	820,750	+0.38(+0.21%)
Dec 27, 2017	178.86	178.93	177.66	178.91	1,000,541	+0.43(+0.24%)
Dec 26, 2017	177.81	179.16	177.58	178.49	755,504	+0.45(+0.26%)
Dec 22, 2017	178.98	179.59	177.74	178.03	1,802,272	-0.76(-0.43%)
Dec 21, 2017	177.63	179.84	177.33	178.79	2,309,071	+1.17(+0.66%)
Dec 20, 2017	176.68	178.69	176.63	177.63	1,994,013	+0.74(+0.42%)
Dec 19, 2017	175.65	177.43	175.38	176.88	2,925,649	+1.44(+0.82%)
Dec 18, 2017	177.90	178.25	175.29	175.44	3,382,323	-2.34(-1.31%)
Dec 15, 2017	176.67	178.68	176.25	177.77	5,718,030	+1.20(+0.68%)
Dec 14, 2017	177.23	178.16	176.33	176.58	3,660,752	-0.61(-0.35%)
Dec 13, 2017	179.04	180.21	177.05	177.19	4,728,717	-2.20(-1.22%)
Dec 12, 2017	179.39	180.48	179.18	179.39	3,246,580	-0.24(-0.13%)
Dec 11, 2017	181.01	181.35	179.43	179.62	3,441,793	-1.15(-0.64%)
Dec 08, 2017	180.77	180.84	177.20	180.77	4,602,353	+3.86(+2.18%)
Dec 07, 2017	176.73	177.31	175.02	176.91	4,534,348	-0.07(-0.04%)
Dec 06, 2017	176.15	177.79	176.15	176.98	5,962,254	+0.21(+0.12%)
Dec 05, 2017	176.78	178.86	176.69	176.78	6,296,131	-0.01(-0.01%)
Dec 04, 2017	182.89	183.22	176.60	176.78	24,232,740	-2.58(-1.44%)
Dec 01, 2017	179.70	180.05	176.23	179.37	3,923,337	+1.12(+0.63%)
Nov 30, 2017	177.97	186.97	177.12	178.25	12,022,533	+0.60(+0.34%)
Nov 29, 2017	176.00	179.02	175.20	177.65	1,642,038	+0.72(+0.41%)
Nov 28, 2017	174.52	177.33	173.15	176.92	1,554,790	+2.72(+1.56%)
Nov 27, 2017	173.92	175.06	172.93	174.20	1,478,683	-0.37(-0.21%)
Nov 24, 2017	174.46	175.19	173.27	174.57	542,612	+0.22(+0.13%)
Nov 22, 2017	174.64	176.27	173.52	174.35	1,341,844	-0.21(-0.12%)
Nov 21, 2017	173.77	175.68	173.23	174.56	2,217,892	+1.49(+0.86%)
Nov 20, 2017	171.10	174.51	169.17	173.06	2,868,519	+1.72(+1.00%)
Nov 17, 2017	172.43	173.42	171.14	171.34	1,773,039	-1.54(-0.89%)
Nov 16, 2017	169.74	173.09	168.67	172.89	2,195,487	+3.72(+2.20%)
Nov 15, 2017	169.29	170.34	168.33	169.17	1,737,800	-0.82(-0.48%)
Nov 14, 2017	170.40	170.68	168.88	169.99	1,444,484	-1.18(-0.69%)
Nov 13, 2017	172.44	172.56	170.18	171.17	2,217,065	-2.08(-1.20%)
Nov 10, 2017	170.74	173.70	169.54	173.24	2,265,263	+2.56(+1.50%)
Nov 09, 2017	172.55	173.44	169.43	170.68	2,162,646	-2.88(-1.66%)
Nov 08, 2017	174.71	176.75	173.47	173.56	2,732,771	-1.38(-0.79%)
Nov 07, 2017	175.21	176.09	173.99	174.94	2,240,200	-0.12(-0.07%)
Nov 06, 2017	176.09	176.59	174.12	175.05	3,009,929	-0.04(-0.02%)
Nov 03, 2017	171.21	180.99	168.44	175.09	5,714,277	+4.62(+2.71%)
Nov 02, 2017	169.22	171.14	168.91	170.47	1,976,597	+0.51(+0.30%)
Nov 01, 2017	169.09	170.42	167.87	169.96	2,393,684	+1.75(+1.04%)
Oct 31, 2017	167.46	168.94	165.20	168.21	4,413,566	-1.19(-0.70%)
Oct 30, 2017	170.50	171.67	169.02	169.40	3,157,607	-1.87(-1.09%)
Oct 27, 2017	178.55	178.63	170.73	171.26	12,629,735	-5.42(-3.07%)
Oct 26, 2017	158.41	183.00	158.28	176.69	5,373,982	+18.28(+11.54%)
Oct 25, 2017	157.77	159.03	157.55	158.40	1,415,674	+0.04(+0.03%)
Oct 24, 2017	159.04	159.51	157.52	158.36	1,825,229	-1.38(-0.86%)
Oct 23, 2017	160.18	160.83	158.51	159.74	1,629,173	+0.62(+0.39%)
Oct 20, 2017	156.55	159.43	156.27	159.12	1,800,729	+3.17(+2.03%)
Oct 19, 2017	155.78	156.32	154.01	155.95	1,930,166	+0.21(+0.13%)
Oct 18, 2017	154.69	156.78	154.14	155.74	2,868,956	+1.51(+0.98%)
Oct 17, 2017	149.17	154.60	149.17	154.23	1,943,590	+4.41(+2.94%)
Oct 16, 2017	150.67	151.40	149.28	149.82	1,421,566	-1.60(-1.06%)
Oct 13, 2017	149.69	151.84	148.09	151.42	2,022,038	-1.41(-0.93%)
Oct 12, 2017	154.77	154.87	152.46	152.83	1,686,777	-1.79(-1.16%)
Oct 11, 2017	154.30	155.63	152.35	154.62	2,180,558	+0.69(+0.45%)
Oct 10, 2017	155.94	156.09	153.59	153.93	1,725,135	-2.10(-1.35%)
Oct 09, 2017	158.93	159.09	155.74	156.03	1,196,302	-3.01(-1.89%)
Oct 06, 2017	159.31	160.13	158.94	159.04	1,007,366	-0.01(-0.01%)
Oct 05, 2017	160.82	160.82	158.65	159.05	1,550,769	-1.89(-1.18%)
Oct 04, 2017	161.00	161.72	160.54	160.94	1,117,517	+0.20(+0.12%)
Oct 03, 2017	158.43	161.07	158.08	160.75	1,585,430	+2.53(+1.60%)
Oct 02, 2017	156.95	158.46	156.81	158.21	1,331,859	+1.41(+0.90%)
Sep 29, 2017	155.23	156.86	154.82	156.80	2,066,900	+1.69(+1.09%)
Sep 28, 2017	151.89	155.21	151.77	155.12	1,708,115	+3.05(+2.00%)
Sep 27, 2017	151.49	152.71	149.55	152.07	2,725,922	+0.74(+0.49%)
Sep 26, 2017	150.30	152.37	150.30	151.33	1,953,300	+1.46(+0.97%)
Sep 25, 2017	151.67	152.69	149.85	149.87	1,373,641	-1.57(-1.04%)
Sep 22, 2017	151.37	153.10	148.34	151.44	3,452,816	+0.18(+0.12%)
Sep 21, 2017	152.67	152.67	151.19	151.26	1,337,733	-1.62(-1.06%)
Sep 20, 2017	153.82	153.82	151.96	152.88	1,647,095	-1.00(-0.65%)
Sep 19, 2017	159.34	159.34	152.37	153.87	3,236,244	-4.89(-3.08%)
Sep 18, 2017	160.52	160.72	158.69	158.76	1,629,155	-1.66(-1.03%)
Sep 15, 2017	159.95	160.90	159.88	160.42	2,005,296	-0.10(-0.06%)
Sep 14, 2017	159.75	161.30	159.55	160.52	1,438,579	+0.47(+0.30%)
Sep 13, 2017	160.72	162.02	159.82	160.05	1,330,297	-0.52(-0.33%)
Sep 12, 2017	161.37	162.24	160.16	160.57	2,178,495	-0.38(-0.23%)
Sep 11, 2017	160.58	161.77	160.56	160.94	2,481,302	+0.38(+0.23%)
Sep 08, 2017	157.73	160.89	157.71	160.57	2,110,432	+2.54(+1.61%)
Sep 07, 2017	156.49	158.18	156.29	158.03	1,811,536	+1.47(+0.94%)
Sep 06, 2017		156.74	155.37	156.56	1,580,760	+0.49(+0.32%)
Sep 05, 2017	154.66	156.43	154.33	156.06	1,847,301	+0.07(+0.04%)
Sep 01, 2017	155.59	156.79	155.57	155.99	1,157,030	+0.48(+0.31%)
Aug 31, 2017	155.36	155.66	154.65	155.51	2,684,889	+0.79(+0.51%)
Aug 30, 2017	154.04	155.30	154.03	154.72	891,768	+0.47(+0.31%)
Aug 29, 2017	153.43	154.44	153.18	154.25	1,293,537	-0.11(-0.07%)
Aug 28, 2017	154.09	154.86	153.75	154.36	1,009,684	+0.42(+0.28%)
Aug 25, 2017	154.16	155.30	153.80	153.93	1,056,367	-0.05(-0.03%)
Aug 24, 2017	154.61	155.10	153.64	153.98	1,203,601	-0.43(-0.28%)
Aug 23, 2017	154.06	154.87	153.55	154.42	1,343,341	-0.07(-0.04%)
Aug 22, 2017	152.59	154.81	152.31	154.49	1,154,105	+1.89(+1.24%)
Aug 21, 2017	152.55	153.12	152.08	152.59	1,313,761	+0.29(+0.19%)
Aug 18, 2017	151.94	153.27	151.62	152.31	1,806,242	-1.34(-0.87%)
Aug 17, 2017	153.72	155.11	152.76	153.65	1,843,611	-0.09(-0.06%)
Aug 16, 2017	154.39	154.78	153.49	153.74	1,260,027	+0.14(+0.09%)
Aug 15, 2017	154.06	155.04	153.60	153.60	1,721,658	+0.09(+0.06%)
Aug 14, 2017	151.16	153.81	150.74	153.51	3,249,464	+3.47(+2.31%)
Aug 11, 2017	150.69	151.04	149.67	150.04	1,816,535	-0.27(-0.18%)
Aug 10, 2017	152.82	153.49	150.06	150.30	2,567,512	-3.12(-2.03%)
Aug 09, 2017	154.06	154.42	152.94	153.42	3,178,856	-0.68(-0.44%)
Aug 08, 2017	154.62	155.49	153.72	154.10	1,598,956	-0.71(-0.46%)
Aug 07, 2017	154.60	155.60	154.16	154.81	1,301,515	+0.20(+0.13%)
Aug 04, 2017		159.44	153.84	154.61	3,156,450	-1.73(-1.10%)
Aug 03, 2017	158.46	158.75	154.05	156.34	3,671,788	+3.75(+2.46%)
Aug 02, 2017	152.84	153.87	152.01	152.59	2,560,400	+0.20(+0.13%)
Aug 01, 2017	152.72	153.57	152.13	152.39	1,497,319	+0.23(+0.15%)
Jul 31, 2017	153.42	153.87	152.10	152.17	1,492,134	-0.97(-0.63%)
Jul 28, 2017	151.94	153.46	151.31	153.13	1,721,171	+1.37(+0.90%)
Jul 27, 2017	153.24	153.40	150.93	151.76	1,715,882	-1.76(-1.15%)
Jul 26, 2017	153.58	154.35	153.00	153.53	2,182,720	-0.55(-0.36%)
Jul 25, 2017	154.97	155.37	153.82	154.08	1,782,376	+0.17(+0.11%)
Jul 24, 2017	154.43	154.69	153.27	153.91	1,306,716	-0.23(-0.15%)
Jul 21, 2017	153.47	154.32	153.08	154.14	1,242,412	+0.57(+0.37%)
Jul 20, 2017	152.01	153.80	151.78	153.57	1,853,157	+1.47(+0.97%)
Jul 19, 2017	151.12	152.79	151.12	152.10	1,697,360	+0.92(+0.61%)
Jul 18, 2017	152.58	152.85	150.49	151.18	2,534,991	-1.67(-1.09%)
Jul 17, 2017	153.30	153.65	152.50	152.85	2,137,061	-0.27(-0.17%)
Jul 14, 2017	152.83	153.76	152.31	153.11	2,016,837	+0.23(+0.15%)
Jul 13, 2017	152.66	153.43	151.58	152.89	2,365,324	+0.43(+0.28%)
Jul 12, 2017	151.83	152.94	151.68	152.45	1,629,729	+0.55(+0.36%)
Jul 11, 2017	151.34	152.41	150.43	151.90	2,051,421	+0.49(+0.33%)
Jul 10, 2017	150.77	152.12	150.77	151.41	1,409,171	+0.16(+0.10%)
Jul 07, 2017	150.32	151.62	149.99	151.25	1,436,863	+1.52(+1.02%)
Jul 06, 2017	150.67	151.04	149.21	149.73	1,572,555	-0.98(-0.65%)
Jul 05, 2017	149.28	151.86	149.20	150.71	1,821,416	+0.91(+0.61%)
Jul 03, 2017	150.02	150.82	149.32	149.80	2,237,862	+0.56(+0.38%)
Jun 30, 2017	149.39	150.29	148.79	149.24	1,640,427	+0.05(+0.03%)
Jun 29, 2017	149.90	149.90	148.30	149.19	1,435,346	-0.16(-0.11%)
Jun 28, 2017	149.79	150.56	148.93	149.34	1,710,555	+0.74(+0.50%)
Jun 27, 2017	148.76	149.50	147.82	148.61	1,605,934	+0.00(+0.00%)
Jun 26, 2017	149.60	149.68	147.84	148.61	1,516,680	-0.89(-0.60%)
Jun 23, 2017	150.41	150.89	149.13	149.50	2,050,661	-0.87(-0.58%)
Jun 22, 2017	149.46	152.50	149.41	150.37	2,213,694	+0.87(+0.58%)
Jun 21, 2017	149.12	150.20	148.67	149.50	1,582,189	+0.49(+0.33%)
Jun 20, 2017	148.99	149.61	148.52	149.01	1,351,811	-0.13(-0.09%)
Jun 19, 2017	148.42	149.75	148.22	149.14	1,588,749	+1.12(+0.76%)
Jun 16, 2017	146.95	148.41	146.68	148.02	2,800,205	+1.27(+0.86%)
Jun 15, 2017	147.25	147.77	146.30	146.75	1,583,138	-0.82(-0.55%)
Jun 14, 2017	146.29	147.71	145.91	147.56	1,642,637	+1.34(+0.91%)
Jun 13, 2017	145.60	147.04	145.08	146.23	2,086,859	+0.90(+0.62%)
Jun 12, 2017	147.23	147.10	142.86	145.32	2,554,630	-1.91(-1.30%)
Jun 09, 2017	146.96	148.18	146.45	147.23	1,968,529	+0.47(+0.32%)
Jun 08, 2017		147.82	146.17	146.76	2,435,106	-0.27(-0.18%)
Jun 07, 2017	146.15	147.43	145.30	147.02	2,110,590	+1.55(+1.07%)
Jun 06, 2017	145.16	146.70	144.74	145.47	1,845,998	+0.00(+0.00%)
Jun 05, 2017	145.18	145.79	144.85	145.47	1,598,826	+0.27(+0.18%)
Jun 02, 2017	145.22	146.16	142.70	145.21	1,751,753	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.