Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 72.10 72.10 72.10 0 -2.00(-2.70%)
Aug 30, 2018 74.40 75.77 73.60 74.10 7,818,106 -0.81(-1.08%)
Aug 29, 2018 73.94 75.40 73.88 74.91 4,763,016 +0.91(+1.23%)
Aug 28, 2018 74.25 74.33 73.39 74.00 4,079,828 -0.09(-0.12%)
Aug 27, 2018 74.87 75.00 73.33 74.09 5,912,981 +0.00(+0.00%)
Aug 24, 2018 71.71 74.16 71.46 74.09 8,889,400 +2.92(+4.10%)
Aug 23, 2018 71.56 71.89 70.51 71.17 6,789,424 -0.26(-0.36%)
Aug 22, 2018 69.58 71.52 69.50 71.43 7,986,444 +1.77(+2.54%)
Aug 21, 2018 69.27 70.26 69.04 69.66 6,013,832 +0.73(+1.06%)
Aug 20, 2018 69.21 69.39 68.22 68.93 4,579,699 -0.22(-0.32%)
Aug 17, 2018 69.51 69.67 68.33 69.15 5,551,700 -0.54(-0.77%)
Aug 16, 2018 69.68 69.99 68.91 69.69 9,465,184 +0.38(+0.55%)
Aug 15, 2018 70.39 70.81 68.44 69.31 8,564,472 -1.98(-2.78%)
Aug 14, 2018 71.05 71.74 70.18 71.29 4,830,248 +0.77(+1.09%)
Aug 13, 2018 70.61 72.30 70.25 70.52 5,721,511 -0.09(-0.13%)
Aug 10, 2018 70.10 71.04 69.77 70.61 4,629,000 +0.11(+0.16%)
Aug 09, 2018 70.02 70.97 69.56 70.50 7,570,940 +0.49(+0.70%)
Aug 08, 2018 70.07 70.55 69.27 70.01 6,922,752 -0.22(-0.31%)
Aug 07, 2018 70.57 71.67 69.87 70.23 7,886,946 -0.34(-0.48%)
Aug 06, 2018 71.16 71.61 70.46 70.57 6,389,799 -0.75(-1.05%)
Aug 03, 2018 74.50 75.25 70.73 71.32 12,700,400 -2.74(-3.70%)
Aug 02, 2018 73.65 74.16 72.55 74.06 6,614,254 +0.98(+1.34%)
Aug 01, 2018 73.77 74.58 72.92 73.08 6,068,904 -0.34(-0.46%)
Jul 31, 2018 72.91 74.29 72.51 73.42 6,372,409 +0.67(+0.92%)
Jul 30, 2018 75.37 75.48 71.79 72.75 8,907,190 -2.61(-3.46%)
Jul 27, 2018 77.08 77.57 74.67 75.36 6,078,000 -2.29(-2.95%)
Jul 26, 2018 79.39 79.62 77.46 77.65 6,180,613 -1.80(-2.27%)
Jul 25, 2018 78.60 79.74 78.32 79.45 4,485,667 +1.04(+1.33%)
Jul 24, 2018 80.14 77.96 78.41 4,762,871 -1.34(-1.68%)
Jul 23, 2018 80.00 78.82 79.75 3,253,602 +0.10(+0.13%)
Jul 20, 2018 80.95 79.55 79.65 5,664,687 -0.96(-1.19%)
Jul 19, 2018 81.19 80.19 80.61 3,540,011 -0.66(-0.81%)
Jul 18, 2018 80.75 81.47 80.39 81.27 5,273,739 +0.32(+0.40%)
Jul 17, 2018 79.16 81.16 77.55 80.95 4,862,800 +0.72(+0.90%)
Jul 16, 2018 81.61 81.64 80.10 80.23 4,152,468 -1.27(-1.56%)
Jul 13, 2018 81.50 4,550,940 +0.13(+0.16%)
Jul 12, 2018 79.29 81.46 78.67 81.37 8,698,389 +2.76(+3.51%)
Jul 11, 2018 75.35 79.36 75.35 78.61 8,190,800 +2.42(+3.18%)
Jul 10, 2018 77.00 77.07 75.67 76.19 2,943,605 -0.65(-0.85%)
Jul 09, 2018 77.70 77.99 75.93 76.84 4,516,768 -0.35(-0.45%)
Jul 06, 2018 76.20 77.48 76.02 77.19 2,954,209 +1.00(+1.31%)
Jul 05, 2018 76.51 76.81 75.69 76.19 7,885,630 +0.31(+0.41%)
Jul 03, 2018 75.88 75.88 75.88 0 -1.40(-1.81%)
Jul 02, 2018 75.36 77.33 75.00 77.28 3,324,929 +0.96(+1.26%)
Jun 29, 2018 77.24 76.08 76.32 5,072,620 +0.31(+0.41%)
Jun 28, 2018 74.00 76.19 73.66 76.01 4,755,184 +2.59(+3.53%)
Jun 27, 2018 75.77 75.89 73.40 73.42 4,497,366 -1.85(-2.46%)
Jun 26, 2018 75.32 76.42 74.43 75.27 4,865,448 +0.57(+0.76%)
Jun 25, 2018 75.19 75.40 74.14 74.70 5,390,769 -1.28(-1.68%)
Jun 22, 2018 76.46 76.53 75.22 75.98 3,978,784 -0.07(-0.09%)
Jun 21, 2018 77.17 77.91 75.31 76.05 4,232,746 -0.79(-1.03%)
Jun 20, 2018 77.25 77.67 76.78 76.84 3,564,313 -0.40(-0.52%)
Jun 19, 2018 76.64 77.30 75.66 77.24 3,735,314 -0.63(-0.81%)
Jun 18, 2018 77.02 77.93 76.47 77.87 3,991,269 +0.46(+0.59%)
Jun 15, 2018 77.83 77.71 77.41 6,596,147 -0.30(-0.39%)
Jun 14, 2018 76.83 79.25 76.80 77.71 6,717,555 +1.04(+1.36%)
Jun 13, 2018 76.04 77.52 75.70 76.67 8,634,789 +0.73(+0.96%)
Jun 12, 2018 75.23 76.04 74.79 75.94 4,311,531 +0.94(+1.25%)
Jun 11, 2018 74.25 75.53 74.22 75.00 5,107,963 +0.71(+0.96%)
Jun 08, 2018 73.45 74.83 73.45 74.29 4,672,568 +0.34(+0.46%)
Jun 07, 2018 74.79 75.28 73.08 73.95 4,299,947 -0.84(-1.12%)
Jun 06, 2018 75.01 74.79 6,638,491 +2.02(+2.78%)
Jun 05, 2018 72.79 73.35 72.19 72.77 5,354,048 -0.02(-0.03%)
Jun 04, 2018 73.25 73.86 72.66 72.79 4,134,504 -0.24(-0.33%)
Jun 01, 2018 71.42 73.21 70.77 73.03 6,388,352 +2.12(+2.99%)
May 31, 2018 70.83 72.28 70.69 70.91 6,017,253 +0.22(+0.31%)
May 30, 2018 70.92 71.21 70.51 70.69 4,093,806 +0.05(+0.07%)
May 29, 2018 70.80 71.19 69.87 70.64 4,855,675 -0.82(-1.15%)
May 25, 2018 71.46 71.46 71.46 0 +0.66(+0.93%)
May 24, 2018 71.75 71.94 70.05 70.80 5,526,004 -0.94(-1.31%)
May 23, 2018 70.73 71.81 70.55 71.74 3,809,203 +0.39(+0.55%)
May 22, 2018 71.95 72.57 71.23 71.35 4,007,137 -0.10(-0.14%)
May 21, 2018 72.50 73.50 71.19 71.45 6,392,087 -0.54(-0.75%)
May 18, 2018 71.52 72.14 71.05 71.99 5,673,341 +0.33(+0.46%)
May 17, 2018 70.30 71.90 70.11 71.66 6,447,247 +1.33(+1.89%)
May 16, 2018 71.13 71.94 70.10 70.33 5,027,662 +0.16(+0.23%)
May 15, 2018 70.98 71.16 69.67 70.17 3,896,220 -1.53(-2.13%)
May 14, 2018 71.87 72.34 71.03 71.70 2,964,785 +0.00(+0.00%)
May 11, 2018 72.77 72.78 71.27 71.70 4,996,266 -1.20(-1.65%)
May 10, 2018 71.78 72.91 71.32 72.90 5,069,533 +1.59(+2.23%)
May 09, 2018 69.98 72.04 69.81 71.31 5,664,132 +1.70(+2.44%)
May 08, 2018 69.66 70.16 69.18 69.61 3,762,399 -0.76(-1.08%)
May 07, 2018 70.27 70.73 69.60 70.37 5,744,520 +0.53(+0.76%)
May 04, 2018 66.30 69.92 66.02 69.84 11,358,668 +3.02(+4.52%)
May 03, 2018 68.49 71.03 64.06 66.82 22,228,492 -1.57(-2.30%)
May 02, 2018 67.94 68.89 67.66 68.39 7,674,797 +0.59(+0.87%)
May 01, 2018 66.15 67.99 65.59 67.80 4,358,965 +1.45(+2.19%)
Apr 30, 2018 65.86 66.60 65.28 66.35 5,059,071 +0.56(+0.85%)
Apr 27, 2018 66.69 67.30 65.51 65.79 4,749,705 -0.55(-0.83%)
Apr 26, 2018 65.26 66.69 64.93 66.34 4,601,464 +1.52(+2.34%)
Apr 25, 2018 65.38 65.76 64.01 64.82 3,903,607 -0.52(-0.80%)
Apr 24, 2018 66.62 67.24 64.71 65.34 4,825,675 -0.89(-1.34%)
Apr 23, 2018 66.60 67.84 65.97 66.23 4,423,568 -0.07(-0.11%)
Apr 20, 2018 67.44 67.47 65.96 66.30 4,759,437 -1.38(-2.04%)
Apr 19, 2018 68.25 68.72 67.44 67.68 4,564,284 -1.01(-1.47%)
Apr 18, 2018 68.75 69.01 67.97 68.69 4,257,371 +0.41(+0.60%)
Apr 17, 2018 67.25 68.52 67.10 68.28 5,676,173 +1.72(+2.58%)
Apr 16, 2018 66.53 66.85 65.76 66.56 5,717,845 +0.68(+1.03%)
Apr 13, 2018 67.46 67.59 65.29 65.88 4,842,582 -1.34(-1.99%)
Apr 12, 2018 66.25 67.58 65.80 67.22 4,614,740 +1.37(+2.08%)
Apr 11, 2018 65.80 66.77 65.71 65.85 3,140,316 -0.67(-1.01%)
Apr 10, 2018 66.96 67.05 65.30 66.52 6,354,661 +0.75(+1.14%)
Apr 09, 2018 65.16 66.77 64.96 65.77 6,588,199 +1.21(+1.87%)
Apr 06, 2018 65.85 66.36 64.13 64.56 4,599,116 -1.97(-2.96%)
Apr 05, 2018 67.20 67.66 66.15 66.53 4,489,352 +0.26(+0.39%)
Apr 04, 2018 63.95 66.52 63.52 66.27 5,231,610 +0.79(+1.21%)
Apr 03, 2018 65.39 65.86 64.09 65.48 7,186,126 +0.39(+0.60%)
Apr 02, 2018 66.80 67.23 64.09 65.09 9,041,679 -2.37(-3.51%)
Mar 29, 2018 67.46 67.46 67.46 0 +1.49(+2.26%)
Mar 28, 2018 65.93 66.54 64.45 65.97 10,463,457 -0.32(-0.48%)
Mar 27, 2018 70.67 70.67 65.56 66.29 7,333,960 -3.79(-5.41%)
Mar 26, 2018 69.43 70.14 68.43 70.08 4,708,875 +2.04(+3.00%)
Mar 23, 2018 69.86 70.52 68.02 68.04 5,386,419 -1.72(-2.47%)
Mar 22, 2018 70.63 71.62 69.64 69.76 5,107,971 -1.85(-2.58%)
Mar 21, 2018 71.20 72.63 71.11 71.61 4,868,679 +0.24(+0.34%)
Mar 20, 2018 71.34 72.08 70.84 71.37 3,994,439 +0.32(+0.45%)
Mar 19, 2018 71.00 72.15 69.81 71.05 8,277,619 -0.63(-0.88%)
Mar 16, 2018 73.87 73.90 71.61 71.68 10,549,935 -1.70(-2.32%)
Mar 15, 2018 72.99 73.70 72.51 73.38 9,989,751 -0.84(-1.13%)
Mar 14, 2018 76.35 76.45 73.93 74.22 11,755,687 -1.71(-2.25%)
Mar 13, 2018 77.49 77.85 75.81 75.93 5,108,464 -0.93(-1.21%)
Mar 12, 2018 79.24 79.63 76.29 76.86 8,450,683 -1.36(-1.74%)
Mar 09, 2018 76.86 78.25 76.41 78.22 8,934,731 +1.41(+1.84%)
Mar 08, 2018 74.51 76.91 74.23 76.81 8,825,086 +2.74(+3.70%)
Mar 07, 2018 74.14 74.07 5,737,422 +0.15(+0.20%)
Mar 06, 2018 75.40 75.48 72.86 73.92 8,027,071 -1.18(-1.57%)
Mar 05, 2018 73.66 75.35 72.92 75.10 6,275,779 +1.09(+1.47%)
Mar 02, 2018 71.22 74.35 70.74 74.01 6,942,413 +2.00(+2.78%)
Mar 01, 2018 73.16 73.42 71.52 72.01 8,123,710 -1.12(-1.53%)
Feb 28, 2018 73.15 74.82 72.97 73.13 7,469,586 +0.52(+0.72%)
Feb 27, 2018 73.05 73.36 72.02 72.61 4,141,839 -0.55(-0.75%)
Feb 26, 2018 72.68 74.12 72.68 73.16 4,868,504 +1.09(+1.51%)
Feb 23, 2018 69.95 72.07 69.79 72.07 5,842,100 +2.58(+3.71%)
Feb 22, 2018 69.07 69.49 5,108,670 -0.73(-1.04%)
Feb 21, 2018 70.90 71.84 70.22 70.22 5,552,749 -0.62(-0.88%)
Feb 20, 2018 69.97 71.06 69.77 70.84 5,386,318 +0.65(+0.93%)
Feb 16, 2018 70.19 70.19 70.19 0 -1.80(-2.50%)
Feb 15, 2018 70.00 72.07 69.05 71.99 6,180,756 +2.34(+3.36%)
Feb 14, 2018 67.21 69.90 67.11 69.65 7,194,896 +1.62(+2.38%)
Feb 13, 2018 67.96 68.20 67.18 68.03 5,130,291 -0.29(-0.42%)
Feb 12, 2018 67.16 69.05 67.16 68.32 8,315,477 +1.24(+1.85%)
Feb 09, 2018 66.99 67.78 63.32 67.08 18,582,250 +1.25(+1.90%)
Feb 08, 2018 69.79 65.76 65.83 11,029,931 -3.63(-5.23%)
Feb 07, 2018 69.62 70.86 69.43 69.46 6,247,079 -0.24(-0.34%)
Feb 06, 2018 66.00 69.84 65.89 69.70 10,371,992 +0.87(+1.26%)
Feb 05, 2018 70.54 71.13 66.91 68.83 10,119,036 -2.59(-3.63%)
Feb 02, 2018 72.66 72.96 71.38 71.42 6,198,415 -1.93(-2.63%)
Feb 01, 2018 73.48 74.24 73.16 73.35 5,135,649 -0.78(-1.05%)
Jan 31, 2018 72.96 74.94 72.96 74.13 7,058,088 +2.52(+3.52%)
Jan 30, 2018 71.44 71.86 70.85 71.61 5,283,597 -0.84(-1.16%)
Jan 29, 2018 72.50 72.68 71.70 72.45 7,863,823 -0.07(-0.10%)
Jan 26, 2018 71.34 72.59 70.75 72.52 5,748,494 +1.70(+2.40%)
Jan 25, 2018 70.60 71.20 69.95 70.82 4,676,363 +0.74(+1.06%)
Jan 24, 2018 71.66 71.90 69.88 70.08 9,131,857 -1.47(-2.05%)
Jan 23, 2018 71.32 72.37 71.15 71.55 5,083,789 +0.25(+0.35%)
Jan 22, 2018 70.45 71.40 69.68 71.30 3,861,338 +0.73(+1.03%)
Jan 19, 2018 70.22 70.84 69.48 70.57 5,210,041 +0.77(+1.10%)
Jan 18, 2018 70.11 70.72 69.17 69.80 5,587,765 -0.56(-0.80%)
Jan 17, 2018 69.97 70.82 68.79 70.36 7,075,663 +1.65(+2.40%)
Jan 16, 2018 70.92 71.18 68.40 68.71 5,368,871 -1.65(-2.35%)
Jan 12, 2018 70.36 70.36 70.36 0 +1.12(+1.62%)
Jan 11, 2018 68.29 69.33 67.23 69.24 8,175,024 +2.41(+3.61%)
Jan 10, 2018 66.94 66.83 4,484,353 +0.64(+0.97%)
Jan 09, 2018 66.75 66.75 64.90 66.19 5,995,943 -0.44(-0.66%)
Jan 08, 2018 66.49 67.27 65.65 66.63 4,621,745 +0.26(+0.39%)
Jan 05, 2018 64.88 66.47 64.49 66.37 4,999,128 +1.71(+2.64%)
Jan 04, 2018 65.75 65.87 64.36 64.66 3,918,449 -0.65(-1.00%)
Jan 03, 2018 64.55 65.75 64.40 65.31 4,383,236 +1.00(+1.55%)
Jan 02, 2018 63.54 63.97 63.37 64.31 5,138,705 +0.99(+1.56%)
Dec 29, 2017 63.32 63.32 63.32 0 -0.08(-0.13%)
Dec 28, 2017 63.34 63.50 62.60 63.40 3,109,029 +0.06(+0.09%)
Dec 27, 2017 63.67 63.74 63.07 63.34 4,840,105 -0.11(-0.17%)
Dec 26, 2017 64.24 64.24 63.38 63.45 3,236,997 -1.06(-1.64%)
Dec 22, 2017 64.86 64.95 64.38 64.51 3,300,547 -0.57(-0.88%)
Dec 21, 2017 64.51 65.20 64.14 65.08 3,362,699 +0.70(+1.09%)
Dec 20, 2017 65.31 65.44 64.01 64.38 4,713,995 -0.52(-0.80%)
Dec 19, 2017 66.10 66.11 64.39 64.90 5,937,809 -1.11(-1.68%)
Dec 18, 2017 67.08 67.40 65.92 66.01 6,237,169 -0.72(-1.08%)
Dec 15, 2017 65.47 66.96 64.99 66.73 9,736,988 +1.70(+2.61%)
Dec 14, 2017 64.70 65.45 64.54 65.03 4,737,114 +0.43(+0.67%)
Dec 13, 2017 64.85 65.28 64.30 64.60 5,536,475 +0.20(+0.31%)
Dec 12, 2017 64.11 64.69 63.23 64.40 6,459,686 +1.23(+1.95%)
Dec 11, 2017 62.14 63.18 62.14 63.17 3,651,475 +0.74(+1.19%)
Dec 08, 2017 62.26 63.51 62.04 62.43 6,009,117 +0.86(+1.40%)
Dec 07, 2017 60.80 62.45 60.69 61.57 7,202,188 +0.82(+1.35%)
Dec 06, 2017 59.48 60.81 58.66 60.75 8,292,397 +1.20(+2.02%)
Dec 05, 2017 57.63 60.72 57.29 59.55 7,680,475 +0.95(+1.62%)
Dec 04, 2017 62.39 62.48 58.58 58.60 12,486,497 -3.36(-5.42%)
Dec 01, 2017 61.96 62.69 61.38 61.96 5,443,427 -0.44(-0.71%)
Nov 30, 2017 62.55 62.73 60.87 62.40 8,946,035 +0.39(+0.63%)
Nov 29, 2017 65.61 65.71 61.95 62.01 9,258,886 -3.96(-6.00%)
Nov 28, 2017 66.02 66.46 65.85 65.97 3,976,621 +0.23(+0.35%)
Nov 27, 2017 66.18 66.45 65.63 65.74 4,116,617 -0.29(-0.44%)
Nov 24, 2017 65.18 66.14 65.12 66.03 1,644,821 +0.89(+1.37%)
Nov 22, 2017 64.91 66.31 64.89 65.14 5,728,873 +0.64(+0.99%)
Nov 21, 2017 64.49 64.95 64.19 64.50 3,748,353 +0.57(+0.89%)
Nov 20, 2017 63.93 64.18 63.28 63.93 3,144,219 -0.17(-0.27%)
Nov 17, 2017 64.00 64.44 63.18 64.10 4,213,442 -0.03(-0.05%)
Nov 16, 2017 63.13 64.41 63.04 64.13 4,588,967 +1.24(+1.97%)
Nov 15, 2017 63.43 63.67 62.50 62.89 4,071,093 -1.14(-1.78%)
Nov 14, 2017 63.37 64.40 62.79 64.03 4,562,834 +0.41(+0.64%)
Nov 13, 2017 62.72 63.97 62.67 63.62 3,036,337 +0.62(+0.98%)
Nov 10, 2017 62.87 63.07 62.25 63.00 4,858,850 -0.31(-0.49%)
Nov 09, 2017 63.49 64.18 62.59 63.31 5,421,242 -1.24(-1.92%)
Nov 08, 2017 62.50 64.90 62.15 64.55 12,603,509 +3.59(+5.89%)
Nov 07, 2017 61.09 61.35 60.10 60.96 7,589,973 +0.09(+0.15%)
Nov 06, 2017 63.41 63.72 60.71 60.87 12,943,352 -2.33(-3.69%)
Nov 03, 2017 66.87 67.03 62.11 63.20 18,879,318 -2.25(-3.44%)
Nov 02, 2017 65.41 65.84 64.83 65.45 6,126,905 +0.12(+0.18%)
Nov 01, 2017 65.69 65.78 64.25 65.33 5,138,507 -0.16(-0.24%)
Oct 31, 2017 65.34 66.03 64.86 65.49 6,876,788 +0.19(+0.29%)
Oct 30, 2017 64.33 65.58 64.27 65.30 6,567,091 +1.16(+1.81%)
Oct 27, 2017 62.36 64.27 62.36 64.14 6,174,560 +2.08(+3.35%)
Oct 26, 2017 62.27 62.59 61.88 62.06 4,846,328 +0.25(+0.40%)
Oct 25, 2017 62.28 62.60 61.19 61.81 5,419,282 -0.92(-1.47%)
Oct 24, 2017 61.94 63.33 61.74 62.73 6,098,147 +1.27(+2.07%)
Oct 23, 2017 62.70 62.88 61.23 61.46 4,279,790 -1.17(-1.87%)
Oct 20, 2017 62.48 63.14 62.23 62.63 5,283,194 +0.64(+1.03%)
Oct 19, 2017 60.95 62.03 60.36 61.99 5,123,477 +0.49(+0.80%)
Oct 18, 2017 61.72 62.12 61.46 61.50 3,930,772 -0.16(-0.26%)
Oct 17, 2017 61.53 61.86 60.97 61.66 2,674,647 +0.18(+0.29%)
Oct 16, 2017 61.12 61.97 61.01 61.48 4,539,371 +0.40(+0.65%)
Oct 13, 2017 62.38 62.44 60.55 61.08 7,151,647 -0.97(-1.56%)
Oct 12, 2017 61.45 62.58 61.20 62.05 4,715,591 +0.69(+1.12%)
Oct 11, 2017 61.27 61.39 60.52 61.36 5,644,490 -0.09(-0.15%)
Oct 10, 2017 61.15 61.56 60.76 61.45 5,735,604 +0.27(+0.44%)
Oct 09, 2017 61.50 61.74 60.56 61.18 8,840,148 -2.07(-3.27%)
Oct 06, 2017 62.73 63.38 62.29 63.25 3,837,201 +0.16(+0.25%)
Oct 05, 2017 62.65 63.24 62.21 63.09 4,505,498 +0.46(+0.73%)
Oct 04, 2017 63.07 63.33 62.15 62.63 6,692,959 -0.82(-1.29%)
Oct 03, 2017 63.61 63.79 62.95 63.45 3,775,791 +0.06(+0.09%)
Oct 02, 2017 64.42 64.71 62.99 63.39 5,570,296 -1.12(-1.74%)
Sep 29, 2017 63.49 64.71 63.44 64.51 5,048,302 +0.97(+1.53%)
Sep 28, 2017 63.05 63.60 62.63 63.54 5,928,723 +0.45(+0.71%)
Sep 27, 2017 63.45 63.09 5,001,724 +1.33(+2.15%)
Sep 26, 2017 62.53 62.75 61.58 61.76 5,637,429 -0.38(-0.61%)
Sep 25, 2017 63.62 63.75 61.32 62.14 9,230,631 -1.76(-2.75%)
Sep 22, 2017 63.74 64.59 63.34 63.90 5,665,204 -0.21(-0.33%)
Sep 21, 2017 64.97 63.84 64.11 4,465,598 -0.89(-1.37%)
Sep 20, 2017 64.81 65.19 63.87 65.00 6,343,471 +0.69(+1.07%)
Sep 19, 2017 64.61 63.33 64.31 6,652,351 +0.11(+0.17%)
Sep 18, 2017 65.00 65.45 64.02 64.20 6,265,631 -0.80(-1.23%)
Sep 15, 2017 65.32 65.46 64.68 65.00 16,172,802 -0.17(-0.26%)
Sep 14, 2017 65.03 66.00 64.68 65.17 4,769,071 -0.23(-0.35%)
Sep 13, 2017 65.91 66.07 64.87 65.40 4,904,267 -0.69(-1.04%)
Sep 12, 2017 66.48 66.50 65.25 66.09 5,069,675 -0.07(-0.11%)
Sep 11, 2017 65.54 66.50 65.33 66.16 5,371,536 +1.23(+1.89%)
Sep 08, 2017 65.54 66.17 64.71 64.93 5,224,192 -0.90(-1.37%)
Sep 07, 2017 64.30 65.87 64.06 65.83 7,038,380 +1.83(+2.86%)
Sep 06, 2017 65.09 65.30 63.87 64.00 5,564,624 -1.05(-1.61%)
Sep 05, 2017 64.84 65.25 64.16 65.05 4,836,935 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.