Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.10	72.10	72.10	0	-2.00(-2.70%)
Aug 30, 2018	74.40	75.77	73.60	74.10	7,818,106	-0.81(-1.08%)
Aug 29, 2018	73.94	75.40	73.88	74.91	4,763,016	+0.91(+1.23%)
Aug 28, 2018	74.25	74.33	73.39	74.00	4,079,828	-0.09(-0.12%)
Aug 27, 2018	74.87	75.00	73.33	74.09	5,912,981	+0.00(+0.00%)
Aug 24, 2018	71.71	74.16	71.46	74.09	8,889,400	+2.92(+4.10%)
Aug 23, 2018	71.56	71.89	70.51	71.17	6,789,424	-0.26(-0.36%)
Aug 22, 2018	69.58	71.52	69.50	71.43	7,986,444	+1.77(+2.54%)
Aug 21, 2018	69.27	70.26	69.04	69.66	6,013,832	+0.73(+1.06%)
Aug 20, 2018	69.21	69.39	68.22	68.93	4,579,699	-0.22(-0.32%)
Aug 17, 2018	69.51	69.67	68.33	69.15	5,551,700	-0.54(-0.77%)
Aug 16, 2018	69.68	69.99	68.91	69.69	9,465,184	+0.38(+0.55%)
Aug 15, 2018	70.39	70.81	68.44	69.31	8,564,472	-1.98(-2.78%)
Aug 14, 2018	71.05	71.74	70.18	71.29	4,830,248	+0.77(+1.09%)
Aug 13, 2018	70.61	72.30	70.25	70.52	5,721,511	-0.09(-0.13%)
Aug 10, 2018	70.10	71.04	69.77	70.61	4,629,000	+0.11(+0.16%)
Aug 09, 2018	70.02	70.97	69.56	70.50	7,570,940	+0.49(+0.70%)
Aug 08, 2018	70.07	70.55	69.27	70.01	6,922,752	-0.22(-0.31%)
Aug 07, 2018	70.57	71.67	69.87	70.23	7,886,946	-0.34(-0.48%)
Aug 06, 2018	71.16	71.61	70.46	70.57	6,389,799	-0.75(-1.05%)
Aug 03, 2018	74.50	75.25	70.73	71.32	12,700,400	-2.74(-3.70%)
Aug 02, 2018	73.65	74.16	72.55	74.06	6,614,254	+0.98(+1.34%)
Aug 01, 2018	73.77	74.58	72.92	73.08	6,068,904	-0.34(-0.46%)
Jul 31, 2018	72.91	74.29	72.51	73.42	6,372,409	+0.67(+0.92%)
Jul 30, 2018	75.37	75.48	71.79	72.75	8,907,190	-2.61(-3.46%)
Jul 27, 2018	77.08	77.57	74.67	75.36	6,078,000	-2.29(-2.95%)
Jul 26, 2018	79.39	79.62	77.46	77.65	6,180,613	-1.80(-2.27%)
Jul 25, 2018	78.60	79.74	78.32	79.45	4,485,667	+1.04(+1.33%)
Jul 24, 2018		80.14	77.96	78.41	4,762,871	-1.34(-1.68%)
Jul 23, 2018		80.00	78.82	79.75	3,253,602	+0.10(+0.13%)
Jul 20, 2018		80.95	79.55	79.65	5,664,687	-0.96(-1.19%)
Jul 19, 2018		81.19	80.19	80.61	3,540,011	-0.66(-0.81%)
Jul 18, 2018	80.75	81.47	80.39	81.27	5,273,739	+0.32(+0.40%)
Jul 17, 2018	79.16	81.16	77.55	80.95	4,862,800	+0.72(+0.90%)
Jul 16, 2018	81.61	81.64	80.10	80.23	4,152,468	-1.27(-1.56%)
Jul 13, 2018				81.50	4,550,940	+0.13(+0.16%)
Jul 12, 2018	79.29	81.46	78.67	81.37	8,698,389	+2.76(+3.51%)
Jul 11, 2018	75.35	79.36	75.35	78.61	8,190,800	+2.42(+3.18%)
Jul 10, 2018	77.00	77.07	75.67	76.19	2,943,605	-0.65(-0.85%)
Jul 09, 2018	77.70	77.99	75.93	76.84	4,516,768	-0.35(-0.45%)
Jul 06, 2018	76.20	77.48	76.02	77.19	2,954,209	+1.00(+1.31%)
Jul 05, 2018	76.51	76.81	75.69	76.19	7,885,630	+0.31(+0.41%)
Jul 03, 2018		75.88	75.88	75.88	0	-1.40(-1.81%)
Jul 02, 2018	75.36	77.33	75.00	77.28	3,324,929	+0.96(+1.26%)
Jun 29, 2018		77.24	76.08	76.32	5,072,620	+0.31(+0.41%)
Jun 28, 2018	74.00	76.19	73.66	76.01	4,755,184	+2.59(+3.53%)
Jun 27, 2018	75.77	75.89	73.40	73.42	4,497,366	-1.85(-2.46%)
Jun 26, 2018	75.32	76.42	74.43	75.27	4,865,448	+0.57(+0.76%)
Jun 25, 2018	75.19	75.40	74.14	74.70	5,390,769	-1.28(-1.68%)
Jun 22, 2018	76.46	76.53	75.22	75.98	3,978,784	-0.07(-0.09%)
Jun 21, 2018	77.17	77.91	75.31	76.05	4,232,746	-0.79(-1.03%)
Jun 20, 2018	77.25	77.67	76.78	76.84	3,564,313	-0.40(-0.52%)
Jun 19, 2018	76.64	77.30	75.66	77.24	3,735,314	-0.63(-0.81%)
Jun 18, 2018	77.02	77.93	76.47	77.87	3,991,269	+0.46(+0.59%)
Jun 15, 2018		77.83	77.71	77.41	6,596,147	-0.30(-0.39%)
Jun 14, 2018	76.83	79.25	76.80	77.71	6,717,555	+1.04(+1.36%)
Jun 13, 2018	76.04	77.52	75.70	76.67	8,634,789	+0.73(+0.96%)
Jun 12, 2018	75.23	76.04	74.79	75.94	4,311,531	+0.94(+1.25%)
Jun 11, 2018	74.25	75.53	74.22	75.00	5,107,963	+0.71(+0.96%)
Jun 08, 2018	73.45	74.83	73.45	74.29	4,672,568	+0.34(+0.46%)
Jun 07, 2018	74.79	75.28	73.08	73.95	4,299,947	-0.84(-1.12%)
Jun 06, 2018		75.01		74.79	6,638,491	+2.02(+2.78%)
Jun 05, 2018	72.79	73.35	72.19	72.77	5,354,048	-0.02(-0.03%)
Jun 04, 2018	73.25	73.86	72.66	72.79	4,134,504	-0.24(-0.33%)
Jun 01, 2018	71.42	73.21	70.77	73.03	6,388,352	+2.12(+2.99%)
May 31, 2018	70.83	72.28	70.69	70.91	6,017,253	+0.22(+0.31%)
May 30, 2018	70.92	71.21	70.51	70.69	4,093,806	+0.05(+0.07%)
May 29, 2018	70.80	71.19	69.87	70.64	4,855,675	-0.82(-1.15%)
May 25, 2018		71.46	71.46	71.46	0	+0.66(+0.93%)
May 24, 2018	71.75	71.94	70.05	70.80	5,526,004	-0.94(-1.31%)
May 23, 2018	70.73	71.81	70.55	71.74	3,809,203	+0.39(+0.55%)
May 22, 2018	71.95	72.57	71.23	71.35	4,007,137	-0.10(-0.14%)
May 21, 2018	72.50	73.50	71.19	71.45	6,392,087	-0.54(-0.75%)
May 18, 2018	71.52	72.14	71.05	71.99	5,673,341	+0.33(+0.46%)
May 17, 2018	70.30	71.90	70.11	71.66	6,447,247	+1.33(+1.89%)
May 16, 2018	71.13	71.94	70.10	70.33	5,027,662	+0.16(+0.23%)
May 15, 2018	70.98	71.16	69.67	70.17	3,896,220	-1.53(-2.13%)
May 14, 2018	71.87	72.34	71.03	71.70	2,964,785	+0.00(+0.00%)
May 11, 2018	72.77	72.78	71.27	71.70	4,996,266	-1.20(-1.65%)
May 10, 2018	71.78	72.91	71.32	72.90	5,069,533	+1.59(+2.23%)
May 09, 2018	69.98	72.04	69.81	71.31	5,664,132	+1.70(+2.44%)
May 08, 2018	69.66	70.16	69.18	69.61	3,762,399	-0.76(-1.08%)
May 07, 2018	70.27	70.73	69.60	70.37	5,744,520	+0.53(+0.76%)
May 04, 2018	66.30	69.92	66.02	69.84	11,358,668	+3.02(+4.52%)
May 03, 2018	68.49	71.03	64.06	66.82	22,228,492	-1.57(-2.30%)
May 02, 2018	67.94	68.89	67.66	68.39	7,674,797	+0.59(+0.87%)
May 01, 2018	66.15	67.99	65.59	67.80	4,358,965	+1.45(+2.19%)
Apr 30, 2018	65.86	66.60	65.28	66.35	5,059,071	+0.56(+0.85%)
Apr 27, 2018	66.69	67.30	65.51	65.79	4,749,705	-0.55(-0.83%)
Apr 26, 2018	65.26	66.69	64.93	66.34	4,601,464	+1.52(+2.34%)
Apr 25, 2018	65.38	65.76	64.01	64.82	3,903,607	-0.52(-0.80%)
Apr 24, 2018	66.62	67.24	64.71	65.34	4,825,675	-0.89(-1.34%)
Apr 23, 2018	66.60	67.84	65.97	66.23	4,423,568	-0.07(-0.11%)
Apr 20, 2018	67.44	67.47	65.96	66.30	4,759,437	-1.38(-2.04%)
Apr 19, 2018	68.25	68.72	67.44	67.68	4,564,284	-1.01(-1.47%)
Apr 18, 2018	68.75	69.01	67.97	68.69	4,257,371	+0.41(+0.60%)
Apr 17, 2018	67.25	68.52	67.10	68.28	5,676,173	+1.72(+2.58%)
Apr 16, 2018	66.53	66.85	65.76	66.56	5,717,845	+0.68(+1.03%)
Apr 13, 2018	67.46	67.59	65.29	65.88	4,842,582	-1.34(-1.99%)
Apr 12, 2018	66.25	67.58	65.80	67.22	4,614,740	+1.37(+2.08%)
Apr 11, 2018	65.80	66.77	65.71	65.85	3,140,316	-0.67(-1.01%)
Apr 10, 2018	66.96	67.05	65.30	66.52	6,354,661	+0.75(+1.14%)
Apr 09, 2018	65.16	66.77	64.96	65.77	6,588,199	+1.21(+1.87%)
Apr 06, 2018	65.85	66.36	64.13	64.56	4,599,116	-1.97(-2.96%)
Apr 05, 2018	67.20	67.66	66.15	66.53	4,489,352	+0.26(+0.39%)
Apr 04, 2018	63.95	66.52	63.52	66.27	5,231,610	+0.79(+1.21%)
Apr 03, 2018	65.39	65.86	64.09	65.48	7,186,126	+0.39(+0.60%)
Apr 02, 2018	66.80	67.23	64.09	65.09	9,041,679	-2.37(-3.51%)
Mar 29, 2018		67.46	67.46	67.46	0	+1.49(+2.26%)
Mar 28, 2018	65.93	66.54	64.45	65.97	10,463,457	-0.32(-0.48%)
Mar 27, 2018	70.67	70.67	65.56	66.29	7,333,960	-3.79(-5.41%)
Mar 26, 2018	69.43	70.14	68.43	70.08	4,708,875	+2.04(+3.00%)
Mar 23, 2018	69.86	70.52	68.02	68.04	5,386,419	-1.72(-2.47%)
Mar 22, 2018	70.63	71.62	69.64	69.76	5,107,971	-1.85(-2.58%)
Mar 21, 2018	71.20	72.63	71.11	71.61	4,868,679	+0.24(+0.34%)
Mar 20, 2018	71.34	72.08	70.84	71.37	3,994,439	+0.32(+0.45%)
Mar 19, 2018	71.00	72.15	69.81	71.05	8,277,619	-0.63(-0.88%)
Mar 16, 2018	73.87	73.90	71.61	71.68	10,549,935	-1.70(-2.32%)
Mar 15, 2018	72.99	73.70	72.51	73.38	9,989,751	-0.84(-1.13%)
Mar 14, 2018	76.35	76.45	73.93	74.22	11,755,687	-1.71(-2.25%)
Mar 13, 2018	77.49	77.85	75.81	75.93	5,108,464	-0.93(-1.21%)
Mar 12, 2018	79.24	79.63	76.29	76.86	8,450,683	-1.36(-1.74%)
Mar 09, 2018	76.86	78.25	76.41	78.22	8,934,731	+1.41(+1.84%)
Mar 08, 2018	74.51	76.91	74.23	76.81	8,825,086	+2.74(+3.70%)
Mar 07, 2018		74.14		74.07	5,737,422	+0.15(+0.20%)
Mar 06, 2018	75.40	75.48	72.86	73.92	8,027,071	-1.18(-1.57%)
Mar 05, 2018	73.66	75.35	72.92	75.10	6,275,779	+1.09(+1.47%)
Mar 02, 2018	71.22	74.35	70.74	74.01	6,942,413	+2.00(+2.78%)
Mar 01, 2018	73.16	73.42	71.52	72.01	8,123,710	-1.12(-1.53%)
Feb 28, 2018	73.15	74.82	72.97	73.13	7,469,586	+0.52(+0.72%)
Feb 27, 2018	73.05	73.36	72.02	72.61	4,141,839	-0.55(-0.75%)
Feb 26, 2018	72.68	74.12	72.68	73.16	4,868,504	+1.09(+1.51%)
Feb 23, 2018	69.95	72.07	69.79	72.07	5,842,100	+2.58(+3.71%)
Feb 22, 2018			69.07	69.49	5,108,670	-0.73(-1.04%)
Feb 21, 2018	70.90	71.84	70.22	70.22	5,552,749	-0.62(-0.88%)
Feb 20, 2018	69.97	71.06	69.77	70.84	5,386,318	+0.65(+0.93%)
Feb 16, 2018		70.19	70.19	70.19	0	-1.80(-2.50%)
Feb 15, 2018	70.00	72.07	69.05	71.99	6,180,756	+2.34(+3.36%)
Feb 14, 2018	67.21	69.90	67.11	69.65	7,194,896	+1.62(+2.38%)
Feb 13, 2018	67.96	68.20	67.18	68.03	5,130,291	-0.29(-0.42%)
Feb 12, 2018	67.16	69.05	67.16	68.32	8,315,477	+1.24(+1.85%)
Feb 09, 2018	66.99	67.78	63.32	67.08	18,582,250	+1.25(+1.90%)
Feb 08, 2018		69.79	65.76	65.83	11,029,931	-3.63(-5.23%)
Feb 07, 2018	69.62	70.86	69.43	69.46	6,247,079	-0.24(-0.34%)
Feb 06, 2018	66.00	69.84	65.89	69.70	10,371,992	+0.87(+1.26%)
Feb 05, 2018	70.54	71.13	66.91	68.83	10,119,036	-2.59(-3.63%)
Feb 02, 2018	72.66	72.96	71.38	71.42	6,198,415	-1.93(-2.63%)
Feb 01, 2018	73.48	74.24	73.16	73.35	5,135,649	-0.78(-1.05%)
Jan 31, 2018	72.96	74.94	72.96	74.13	7,058,088	+2.52(+3.52%)
Jan 30, 2018	71.44	71.86	70.85	71.61	5,283,597	-0.84(-1.16%)
Jan 29, 2018	72.50	72.68	71.70	72.45	7,863,823	-0.07(-0.10%)
Jan 26, 2018	71.34	72.59	70.75	72.52	5,748,494	+1.70(+2.40%)
Jan 25, 2018	70.60	71.20	69.95	70.82	4,676,363	+0.74(+1.06%)
Jan 24, 2018	71.66	71.90	69.88	70.08	9,131,857	-1.47(-2.05%)
Jan 23, 2018	71.32	72.37	71.15	71.55	5,083,789	+0.25(+0.35%)
Jan 22, 2018	70.45	71.40	69.68	71.30	3,861,338	+0.73(+1.03%)
Jan 19, 2018	70.22	70.84	69.48	70.57	5,210,041	+0.77(+1.10%)
Jan 18, 2018	70.11	70.72	69.17	69.80	5,587,765	-0.56(-0.80%)
Jan 17, 2018	69.97	70.82	68.79	70.36	7,075,663	+1.65(+2.40%)
Jan 16, 2018	70.92	71.18	68.40	68.71	5,368,871	-1.65(-2.35%)
Jan 12, 2018		70.36	70.36	70.36	0	+1.12(+1.62%)
Jan 11, 2018	68.29	69.33	67.23	69.24	8,175,024	+2.41(+3.61%)
Jan 10, 2018		66.94		66.83	4,484,353	+0.64(+0.97%)
Jan 09, 2018	66.75	66.75	64.90	66.19	5,995,943	-0.44(-0.66%)
Jan 08, 2018	66.49	67.27	65.65	66.63	4,621,745	+0.26(+0.39%)
Jan 05, 2018	64.88	66.47	64.49	66.37	4,999,128	+1.71(+2.64%)
Jan 04, 2018	65.75	65.87	64.36	64.66	3,918,449	-0.65(-1.00%)
Jan 03, 2018	64.55	65.75	64.40	65.31	4,383,236	+1.00(+1.55%)
Jan 02, 2018	63.54	63.97	63.37	64.31	5,138,705	+0.99(+1.56%)
Dec 29, 2017		63.32	63.32	63.32	0	-0.08(-0.13%)
Dec 28, 2017	63.34	63.50	62.60	63.40	3,109,029	+0.06(+0.09%)
Dec 27, 2017	63.67	63.74	63.07	63.34	4,840,105	-0.11(-0.17%)
Dec 26, 2017	64.24	64.24	63.38	63.45	3,236,997	-1.06(-1.64%)
Dec 22, 2017	64.86	64.95	64.38	64.51	3,300,547	-0.57(-0.88%)
Dec 21, 2017	64.51	65.20	64.14	65.08	3,362,699	+0.70(+1.09%)
Dec 20, 2017	65.31	65.44	64.01	64.38	4,713,995	-0.52(-0.80%)
Dec 19, 2017	66.10	66.11	64.39	64.90	5,937,809	-1.11(-1.68%)
Dec 18, 2017	67.08	67.40	65.92	66.01	6,237,169	-0.72(-1.08%)
Dec 15, 2017	65.47	66.96	64.99	66.73	9,736,988	+1.70(+2.61%)
Dec 14, 2017	64.70	65.45	64.54	65.03	4,737,114	+0.43(+0.67%)
Dec 13, 2017	64.85	65.28	64.30	64.60	5,536,475	+0.20(+0.31%)
Dec 12, 2017	64.11	64.69	63.23	64.40	6,459,686	+1.23(+1.95%)
Dec 11, 2017	62.14	63.18	62.14	63.17	3,651,475	+0.74(+1.19%)
Dec 08, 2017	62.26	63.51	62.04	62.43	6,009,117	+0.86(+1.40%)
Dec 07, 2017	60.80	62.45	60.69	61.57	7,202,188	+0.82(+1.35%)
Dec 06, 2017	59.48	60.81	58.66	60.75	8,292,397	+1.20(+2.02%)
Dec 05, 2017	57.63	60.72	57.29	59.55	7,680,475	+0.95(+1.62%)
Dec 04, 2017	62.39	62.48	58.58	58.60	12,486,497	-3.36(-5.42%)
Dec 01, 2017	61.96	62.69	61.38	61.96	5,443,427	-0.44(-0.71%)
Nov 30, 2017	62.55	62.73	60.87	62.40	8,946,035	+0.39(+0.63%)
Nov 29, 2017	65.61	65.71	61.95	62.01	9,258,886	-3.96(-6.00%)
Nov 28, 2017	66.02	66.46	65.85	65.97	3,976,621	+0.23(+0.35%)
Nov 27, 2017	66.18	66.45	65.63	65.74	4,116,617	-0.29(-0.44%)
Nov 24, 2017	65.18	66.14	65.12	66.03	1,644,821	+0.89(+1.37%)
Nov 22, 2017	64.91	66.31	64.89	65.14	5,728,873	+0.64(+0.99%)
Nov 21, 2017	64.49	64.95	64.19	64.50	3,748,353	+0.57(+0.89%)
Nov 20, 2017	63.93	64.18	63.28	63.93	3,144,219	-0.17(-0.27%)
Nov 17, 2017	64.00	64.44	63.18	64.10	4,213,442	-0.03(-0.05%)
Nov 16, 2017	63.13	64.41	63.04	64.13	4,588,967	+1.24(+1.97%)
Nov 15, 2017	63.43	63.67	62.50	62.89	4,071,093	-1.14(-1.78%)
Nov 14, 2017	63.37	64.40	62.79	64.03	4,562,834	+0.41(+0.64%)
Nov 13, 2017	62.72	63.97	62.67	63.62	3,036,337	+0.62(+0.98%)
Nov 10, 2017	62.87	63.07	62.25	63.00	4,858,850	-0.31(-0.49%)
Nov 09, 2017	63.49	64.18	62.59	63.31	5,421,242	-1.24(-1.92%)
Nov 08, 2017	62.50	64.90	62.15	64.55	12,603,509	+3.59(+5.89%)
Nov 07, 2017	61.09	61.35	60.10	60.96	7,589,973	+0.09(+0.15%)
Nov 06, 2017	63.41	63.72	60.71	60.87	12,943,352	-2.33(-3.69%)
Nov 03, 2017	66.87	67.03	62.11	63.20	18,879,318	-2.25(-3.44%)
Nov 02, 2017	65.41	65.84	64.83	65.45	6,126,905	+0.12(+0.18%)
Nov 01, 2017	65.69	65.78	64.25	65.33	5,138,507	-0.16(-0.24%)
Oct 31, 2017	65.34	66.03	64.86	65.49	6,876,788	+0.19(+0.29%)
Oct 30, 2017	64.33	65.58	64.27	65.30	6,567,091	+1.16(+1.81%)
Oct 27, 2017	62.36	64.27	62.36	64.14	6,174,560	+2.08(+3.35%)
Oct 26, 2017	62.27	62.59	61.88	62.06	4,846,328	+0.25(+0.40%)
Oct 25, 2017	62.28	62.60	61.19	61.81	5,419,282	-0.92(-1.47%)
Oct 24, 2017	61.94	63.33	61.74	62.73	6,098,147	+1.27(+2.07%)
Oct 23, 2017	62.70	62.88	61.23	61.46	4,279,790	-1.17(-1.87%)
Oct 20, 2017	62.48	63.14	62.23	62.63	5,283,194	+0.64(+1.03%)
Oct 19, 2017	60.95	62.03	60.36	61.99	5,123,477	+0.49(+0.80%)
Oct 18, 2017	61.72	62.12	61.46	61.50	3,930,772	-0.16(-0.26%)
Oct 17, 2017	61.53	61.86	60.97	61.66	2,674,647	+0.18(+0.29%)
Oct 16, 2017	61.12	61.97	61.01	61.48	4,539,371	+0.40(+0.65%)
Oct 13, 2017	62.38	62.44	60.55	61.08	7,151,647	-0.97(-1.56%)
Oct 12, 2017	61.45	62.58	61.20	62.05	4,715,591	+0.69(+1.12%)
Oct 11, 2017	61.27	61.39	60.52	61.36	5,644,490	-0.09(-0.15%)
Oct 10, 2017	61.15	61.56	60.76	61.45	5,735,604	+0.27(+0.44%)
Oct 09, 2017	61.50	61.74	60.56	61.18	8,840,148	-2.07(-3.27%)
Oct 06, 2017	62.73	63.38	62.29	63.25	3,837,201	+0.16(+0.25%)
Oct 05, 2017	62.65	63.24	62.21	63.09	4,505,498	+0.46(+0.73%)
Oct 04, 2017	63.07	63.33	62.15	62.63	6,692,959	-0.82(-1.29%)
Oct 03, 2017	63.61	63.79	62.95	63.45	3,775,791	+0.06(+0.09%)
Oct 02, 2017	64.42	64.71	62.99	63.39	5,570,296	-1.12(-1.74%)
Sep 29, 2017	63.49	64.71	63.44	64.51	5,048,302	+0.97(+1.53%)
Sep 28, 2017	63.05	63.60	62.63	63.54	5,928,723	+0.45(+0.71%)
Sep 27, 2017		63.45		63.09	5,001,724	+1.33(+2.15%)
Sep 26, 2017	62.53	62.75	61.58	61.76	5,637,429	-0.38(-0.61%)
Sep 25, 2017	63.62	63.75	61.32	62.14	9,230,631	-1.76(-2.75%)
Sep 22, 2017	63.74	64.59	63.34	63.90	5,665,204	-0.21(-0.33%)
Sep 21, 2017		64.97	63.84	64.11	4,465,598	-0.89(-1.37%)
Sep 20, 2017	64.81	65.19	63.87	65.00	6,343,471	+0.69(+1.07%)
Sep 19, 2017		64.61	63.33	64.31	6,652,351	+0.11(+0.17%)
Sep 18, 2017	65.00	65.45	64.02	64.20	6,265,631	-0.80(-1.23%)
Sep 15, 2017	65.32	65.46	64.68	65.00	16,172,802	-0.17(-0.26%)
Sep 14, 2017	65.03	66.00	64.68	65.17	4,769,071	-0.23(-0.35%)
Sep 13, 2017	65.91	66.07	64.87	65.40	4,904,267	-0.69(-1.04%)
Sep 12, 2017	66.48	66.50	65.25	66.09	5,069,675	-0.07(-0.11%)
Sep 11, 2017	65.54	66.50	65.33	66.16	5,371,536	+1.23(+1.89%)
Sep 08, 2017	65.54	66.17	64.71	64.93	5,224,192	-0.90(-1.37%)
Sep 07, 2017	64.30	65.87	64.06	65.83	7,038,380	+1.83(+2.86%)
Sep 06, 2017	65.09	65.30	63.87	64.00	5,564,624	-1.05(-1.61%)
Sep 05, 2017	64.84	65.25	64.16	65.05	4,836,935	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.