Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.55	69.55	69.55	0	-1.93(-2.70%)
Aug 30, 2018	71.76	73.09	70.99	71.48	8,105,217	-0.78(-1.08%)
Aug 29, 2018	71.32	72.73	71.26	72.26	4,937,932	+0.88(+1.23%)
Aug 28, 2018	71.62	71.70	70.79	71.38	4,229,655	-0.09(-0.12%)
Aug 27, 2018	72.22	72.34	70.73	71.47	6,130,128	+0.00(+0.00%)
Aug 24, 2018	69.17	71.53	68.93	71.47	9,215,853	+2.82(+4.10%)
Aug 23, 2018	69.03	69.34	68.01	68.65	7,038,758	-0.25(-0.36%)
Aug 22, 2018	67.12	68.99	67.04	68.90	8,279,737	+1.71(+2.54%)
Aug 21, 2018	66.82	67.77	66.59	67.19	6,234,683	+0.70(+1.06%)
Aug 20, 2018	66.76	66.93	65.80	66.49	4,747,883	-0.21(-0.32%)
Aug 17, 2018	67.05	67.20	65.91	66.70	5,755,580	-0.52(-0.77%)
Aug 16, 2018	67.21	67.51	66.47	67.22	9,812,782	+0.37(+0.55%)
Aug 15, 2018	67.90	68.30	66.02	66.85	8,878,992	-1.91(-2.78%)
Aug 14, 2018	68.53	69.20	67.69	68.76	5,007,633	+0.74(+1.09%)
Aug 13, 2018	68.11	69.74	67.76	68.02	5,931,627	-0.09(-0.13%)
Aug 10, 2018	67.62	68.52	67.30	68.11	4,798,994	+0.11(+0.16%)
Aug 09, 2018	67.54	68.46	67.10	68.00	7,848,974	+0.47(+0.70%)
Aug 08, 2018	67.59	68.05	66.82	67.53	7,176,982	-0.21(-0.31%)
Aug 07, 2018	68.07	69.13	67.39	67.74	8,176,585	-0.33(-0.48%)
Aug 06, 2018	68.64	69.07	67.96	68.07	6,624,457	-0.72(-1.05%)
Aug 03, 2018	71.86	72.58	68.22	68.79	13,166,808	-2.64(-3.70%)
Aug 02, 2018	71.04	71.53	69.98	71.44	6,857,155	+0.95(+1.34%)
Aug 01, 2018	71.16	71.94	70.34	70.49	6,291,777	-0.33(-0.46%)
Jul 31, 2018	70.33	71.66	69.94	70.82	6,606,428	+0.65(+0.92%)
Jul 30, 2018	72.70	72.81	69.25	70.17	9,234,296	-2.52(-3.46%)
Jul 27, 2018	74.35	74.82	72.03	72.69	6,301,207	-2.21(-2.95%)
Jul 26, 2018	76.58	76.80	74.72	74.90	6,407,589	-1.74(-2.27%)
Jul 25, 2018	75.82	76.92	75.55	76.64	4,650,398	+1.00(+1.33%)
Jul 24, 2018		77.30	75.20	75.63	4,937,782	-1.29(-1.68%)
Jul 23, 2018		77.17	76.03	76.92	3,373,086	+0.10(+0.13%)
Jul 20, 2018		78.09	76.73	76.83	5,872,716	-0.93(-1.19%)
Jul 19, 2018		78.31	77.35	77.75	3,670,013	-0.64(-0.81%)
Jul 18, 2018	77.89	78.58	77.55	78.39	5,467,411	+0.31(+0.40%)
Jul 17, 2018	76.36	78.29	74.80	78.08	5,041,380	+0.69(+0.90%)
Jul 16, 2018	78.72	78.75	77.26	77.39	4,304,962	-1.22(-1.56%)
Jul 13, 2018				78.61	4,718,068	+0.13(+0.16%)
Jul 12, 2018	76.48	78.57	75.88	78.49	9,017,827	+2.66(+3.51%)
Jul 11, 2018	72.68	76.55	72.68	75.83	8,491,598	+2.33(+3.18%)
Jul 10, 2018	74.27	74.34	72.99	73.49	3,051,705	-0.63(-0.85%)
Jul 09, 2018	74.95	75.23	73.24	74.12	4,682,641	-0.34(-0.45%)
Jul 06, 2018	73.50	74.74	73.33	74.46	3,062,699	+0.96(+1.31%)
Jul 05, 2018	73.80	74.09	73.00	73.49	8,175,220	+0.30(+0.41%)
Jul 03, 2018		73.19	73.19	73.19	0	-1.35(-1.81%)
Jul 02, 2018	72.69	74.59	72.34	74.54	3,447,033	+0.93(+1.26%)
Jun 29, 2018		74.50	73.39	73.62	5,258,906	+0.30(+0.41%)
Jun 28, 2018	71.38	73.49	71.05	73.32	4,929,812	+2.50(+3.53%)
Jun 27, 2018	73.09	73.20	70.80	70.82	4,662,526	-1.78(-2.46%)
Jun 26, 2018	72.65	73.71	71.79	72.60	5,044,126	+0.55(+0.76%)
Jun 25, 2018	72.53	72.73	71.51	72.05	5,588,739	-1.23(-1.68%)
Jun 22, 2018	73.75	73.82	72.55	73.29	4,124,900	-0.07(-0.09%)
Jun 21, 2018	74.44	75.15	72.64	73.36	4,388,188	-0.76(-1.03%)
Jun 20, 2018	74.51	74.92	74.06	74.12	3,695,208	-0.39(-0.52%)
Jun 19, 2018	73.93	74.56	72.98	74.50	3,872,489	-0.61(-0.81%)
Jun 18, 2018	74.29	75.17	73.76	75.11	4,137,843	+0.44(+0.59%)
Jun 15, 2018		75.07	74.96	74.67	6,838,383	-0.29(-0.39%)
Jun 14, 2018	74.11	76.44	74.08	74.96	6,964,249	+1.00(+1.36%)
Jun 13, 2018	73.35	74.77	73.02	73.95	8,951,892	+0.70(+0.96%)
Jun 12, 2018	72.57	73.35	72.14	73.25	4,469,867	+0.91(+1.25%)
Jun 11, 2018	71.62	72.85	71.60	72.34	5,295,547	+0.68(+0.96%)
Jun 08, 2018	70.85	72.18	70.85	71.66	4,844,162	+0.33(+0.46%)
Jun 07, 2018	72.14	72.61	70.49	71.33	4,457,857	-0.81(-1.12%)
Jun 06, 2018		72.35		72.14	6,882,282	+1.95(+2.78%)
Jun 05, 2018	70.21	70.75	69.63	70.19	5,550,669	-0.02(-0.03%)
Jun 04, 2018	70.66	71.24	70.09	70.21	4,286,339	-0.23(-0.33%)
Jun 01, 2018	68.89	70.62	68.26	70.44	6,622,957	+2.04(+2.99%)
May 31, 2018	68.32	69.72	68.19	68.40	6,238,229	+0.21(+0.31%)
May 30, 2018	68.41	68.69	68.01	68.19	4,244,146	+0.05(+0.07%)
May 29, 2018	68.29	68.67	67.39	68.14	5,033,994	-0.79(-1.15%)
May 25, 2018		68.93	68.93	68.93	0	+0.64(+0.93%)
May 24, 2018	69.21	69.39	67.57	68.29	5,728,940	-0.91(-1.31%)
May 23, 2018	68.22	69.26	68.05	69.20	3,949,091	+0.38(+0.55%)
May 22, 2018	69.40	70.00	68.71	68.82	4,154,294	-0.10(-0.14%)
May 21, 2018	69.93	70.90	68.67	68.92	6,626,829	-0.52(-0.75%)
May 18, 2018	68.99	69.58	68.53	69.44	5,881,688	+0.32(+0.46%)
May 17, 2018	67.81	69.35	67.63	69.12	6,684,014	+1.28(+1.89%)
May 16, 2018	68.61	69.39	67.62	67.84	5,212,297	+0.15(+0.23%)
May 15, 2018	68.47	68.63	67.20	67.68	4,039,304	-1.48(-2.13%)
May 14, 2018	69.32	69.78	68.52	69.16	3,073,663	+0.00(+0.00%)
May 11, 2018	70.19	70.20	68.75	69.16	5,179,748	-1.16(-1.65%)
May 10, 2018	69.24	70.33	68.79	70.32	5,255,706	+1.53(+2.23%)
May 09, 2018	67.50	69.49	67.34	68.78	5,872,140	+1.64(+2.44%)
May 08, 2018	67.19	67.67	66.73	67.14	3,900,568	-0.73(-1.08%)
May 07, 2018	67.78	68.22	67.13	67.88	5,955,481	+0.51(+0.76%)
May 04, 2018	63.95	67.44	63.68	67.37	11,775,802	+2.91(+4.52%)
May 03, 2018	66.06	68.51	61.79	64.45	23,044,808	-1.51(-2.30%)
May 02, 2018	65.53	66.45	65.26	65.97	7,956,645	+0.57(+0.87%)
May 01, 2018	63.81	65.58	63.27	65.40	4,519,043	+1.40(+2.19%)
Apr 30, 2018	63.53	64.24	62.97	64.00	5,244,859	+0.54(+0.85%)
Apr 27, 2018	64.33	64.92	63.19	63.46	4,924,132	-0.53(-0.83%)
Apr 26, 2018	62.95	64.33	62.63	63.99	4,770,447	+1.47(+2.34%)
Apr 25, 2018	63.06	63.43	61.74	62.52	4,046,962	-0.50(-0.80%)
Apr 24, 2018	64.26	64.86	62.42	63.03	5,002,892	-0.86(-1.34%)
Apr 23, 2018	64.24	65.44	63.63	63.88	4,586,018	-0.07(-0.11%)
Apr 20, 2018	65.05	65.08	63.62	63.95	4,934,222	-1.33(-2.04%)
Apr 19, 2018	65.83	66.29	65.05	65.28	4,731,902	-0.97(-1.47%)
Apr 18, 2018	66.31	66.57	65.56	66.26	4,413,718	+0.40(+0.60%)
Apr 17, 2018	64.87	66.09	64.72	65.86	5,884,624	+1.66(+2.58%)
Apr 16, 2018	64.17	64.48	63.43	64.20	5,927,826	+0.66(+1.03%)
Apr 13, 2018	65.07	65.20	62.98	63.55	5,020,420	-1.29(-1.99%)
Apr 12, 2018	63.90	65.19	63.47	64.84	4,784,211	+1.32(+2.08%)
Apr 11, 2018	63.47	64.40	63.38	63.52	3,255,640	-0.65(-1.01%)
Apr 10, 2018	64.59	64.67	62.99	64.16	6,588,028	+0.72(+1.14%)
Apr 09, 2018	62.85	64.40	62.66	63.44	6,830,143	+1.17(+1.87%)
Apr 06, 2018	63.52	64.01	61.86	62.27	4,768,013	-1.90(-2.96%)
Apr 05, 2018	64.82	65.26	63.81	64.17	4,654,218	+0.25(+0.39%)
Apr 04, 2018	61.69	64.16	61.27	63.92	5,423,735	+0.76(+1.21%)
Apr 03, 2018	63.07	63.53	61.82	63.16	7,450,028	+0.38(+0.60%)
Apr 02, 2018	64.43	64.85	61.82	62.78	9,373,724	-2.29(-3.51%)
Mar 29, 2018		65.07	65.07	65.07	0	+1.44(+2.26%)
Mar 28, 2018	63.59	64.18	62.17	63.63	10,847,715	+0.02(+0.03%)
Mar 27, 2018	67.82	67.82	62.91	63.61	7,642,488	-3.64(-5.41%)
Mar 26, 2018	66.63	67.31	65.67	67.25	4,906,970	+1.96(+3.00%)
Mar 23, 2018	67.04	67.67	65.27	65.29	5,613,017	-1.65(-2.47%)
Mar 22, 2018	67.78	68.73	66.83	66.94	5,322,855	-1.78(-2.58%)
Mar 21, 2018	68.33	69.70	68.24	68.72	5,073,497	+0.23(+0.34%)
Mar 20, 2018	68.46	69.17	67.98	68.49	4,162,479	+0.31(+0.45%)
Mar 19, 2018	68.13	69.24	66.99	68.18	8,625,846	-0.60(-0.88%)
Mar 16, 2018	70.89	70.92	68.72	68.79	10,993,755	-1.63(-2.32%)
Mar 15, 2018	70.04	70.72	69.58	70.42	10,410,005	-0.81(-1.13%)
Mar 14, 2018	73.27	73.36	70.95	71.22	12,250,231	-1.64(-2.25%)
Mar 13, 2018	74.36	74.71	72.74	72.86	5,323,369	-0.89(-1.21%)
Mar 12, 2018	76.04	76.42	73.21	73.76	8,806,190	-1.31(-1.74%)
Mar 09, 2018	73.75	75.09	73.33	75.06	9,310,602	+1.35(+1.84%)
Mar 08, 2018	71.50	73.81	71.23	73.71	9,196,344	+2.63(+3.70%)
Mar 07, 2018		71.15		71.08	5,978,786	+0.14(+0.20%)
Mar 06, 2018	72.36	72.43	69.92	70.94	8,364,757	-1.13(-1.57%)
Mar 05, 2018	70.69	72.31	69.98	72.07	6,539,791	+1.05(+1.47%)
Mar 02, 2018	68.34	71.35	67.88	71.02	7,234,469	+1.92(+2.78%)
Mar 01, 2018	70.21	70.46	68.63	69.10	8,465,462	-1.07(-1.53%)
Feb 28, 2018	70.20	71.80	70.02	70.18	7,783,820	+0.50(+0.72%)
Feb 27, 2018	70.10	70.40	69.11	69.68	4,316,080	-0.53(-0.75%)
Feb 26, 2018	69.75	71.13	69.75	70.21	5,073,314	+1.05(+1.51%)
Feb 23, 2018	67.13	69.16	66.97	69.16	6,087,868	+2.48(+3.71%)
Feb 22, 2018			66.28	66.68	5,323,584	-0.70(-1.04%)
Feb 21, 2018	68.04	68.94	67.39	67.39	5,786,344	-0.59(-0.88%)
Feb 20, 2018	67.15	68.20	66.95	67.98	5,612,912	+0.62(+0.93%)
Feb 16, 2018		67.36	67.36	67.36	0	-1.73(-2.50%)
Feb 15, 2018	67.17	69.16	66.26	69.08	6,440,771	+2.25(+3.36%)
Feb 14, 2018	64.50	67.08	64.40	66.84	7,497,574	+1.55(+2.38%)
Feb 13, 2018	65.22	65.45	64.47	65.28	5,346,114	-0.28(-0.42%)
Feb 12, 2018	64.45	66.26	64.45	65.56	8,665,296	+1.19(+1.85%)
Feb 09, 2018	64.29	65.04	60.76	64.37	19,363,976	+1.20(+1.90%)
Feb 08, 2018		66.97	63.11	63.17	11,493,943	-3.48(-5.23%)
Feb 07, 2018	66.81	68.00	66.63	66.66	6,509,884	-0.23(-0.34%)
Feb 06, 2018	63.34	67.02	63.23	66.89	10,808,326	+0.83(+1.26%)
Feb 05, 2018	67.69	68.26	64.21	66.05	10,544,728	-2.49(-3.63%)
Feb 02, 2018	69.73	70.01	68.50	68.54	6,459,173	-1.85(-2.63%)
Feb 01, 2018	70.51	71.24	70.21	70.39	5,351,698	-0.75(-1.05%)
Jan 31, 2018	70.01	71.92	70.01	71.14	7,355,011	+2.42(+3.52%)
Jan 30, 2018	68.55	68.96	67.99	68.72	5,505,870	-0.81(-1.16%)
Jan 29, 2018	69.57	69.75	68.81	69.53	8,194,642	-0.07(-0.10%)
Jan 26, 2018	68.46	69.66	67.90	69.59	5,990,324	+1.63(+2.40%)
Jan 25, 2018	67.75	68.33	67.13	67.96	4,873,090	+0.71(+1.06%)
Jan 24, 2018	68.77	69.00	67.06	67.25	9,516,020	-1.41(-2.05%)
Jan 23, 2018	68.44	69.44	68.28	68.66	5,297,656	+0.24(+0.35%)
Jan 22, 2018	67.61	68.52	66.87	68.42	4,023,778	+0.70(+1.03%)
Jan 19, 2018	67.39	67.98	66.68	67.72	5,429,219	+0.74(+1.10%)
Jan 18, 2018	67.28	67.86	66.38	66.98	5,822,834	-0.54(-0.80%)
Jan 17, 2018	67.15	67.96	66.01	67.52	7,373,325	+1.58(+2.40%)
Jan 16, 2018	68.06	68.31	65.64	65.94	5,594,731	-1.58(-2.35%)
Jan 12, 2018		67.52	67.52	67.52	0	+1.07(+1.62%)
Jan 11, 2018	65.53	66.53	64.52	66.44	8,518,935	+2.31(+3.61%)
Jan 10, 2018		64.24		64.13	4,673,003	+0.61(+0.97%)
Jan 09, 2018	64.06	64.06	62.28	63.52	6,248,183	-0.42(-0.66%)
Jan 08, 2018	63.81	64.55	63.00	63.94	4,816,175	+0.25(+0.39%)
Jan 05, 2018	62.26	63.79	61.89	63.69	5,209,433	+1.64(+2.64%)
Jan 04, 2018	63.10	63.21	61.76	62.05	4,083,292	-0.62(-1.00%)
Jan 03, 2018	61.94	63.09	61.80	62.67	4,567,632	+0.96(+1.55%)
Jan 02, 2018	60.97	61.39	60.81	61.71	5,354,882	+0.95(+1.56%)
Dec 29, 2017		60.76	60.76	60.76	0	-0.08(-0.13%)
Dec 28, 2017	60.78	60.94	60.07	60.84	3,239,821	+0.06(+0.09%)
Dec 27, 2017	61.10	61.17	60.52	60.78	5,043,721	-0.11(-0.17%)
Dec 26, 2017	61.65	61.65	60.82	60.89	3,373,172	-1.02(-1.64%)
Dec 22, 2017	62.24	62.33	61.78	61.91	3,439,396	-0.55(-0.88%)
Dec 21, 2017	61.91	62.57	61.55	62.45	3,504,162	+0.67(+1.09%)
Dec 20, 2017	62.67	62.80	61.42	61.78	4,912,305	-0.50(-0.80%)
Dec 19, 2017	63.43	63.44	61.79	62.28	6,187,603	-1.07(-1.68%)
Dec 18, 2017	64.37	64.68	63.26	63.35	6,499,557	-0.69(-1.08%)
Dec 15, 2017	62.83	64.26	62.37	64.04	10,146,608	+1.63(+2.61%)
Dec 14, 2017	62.09	62.81	61.93	62.40	4,936,397	+0.41(+0.67%)
Dec 13, 2017	62.23	62.64	61.70	61.99	5,769,386	+0.19(+0.31%)
Dec 12, 2017	61.52	62.08	60.68	61.80	6,731,435	+1.18(+1.95%)
Dec 11, 2017	59.63	60.63	59.63	60.62	3,805,087	+0.71(+1.19%)
Dec 08, 2017	59.75	60.95	59.54	59.91	6,261,911	+0.83(+1.40%)
Dec 07, 2017	58.35	59.93	58.24	59.08	7,505,173	+0.79(+1.35%)
Dec 06, 2017	57.08	58.36	56.29	58.30	8,641,246	+1.15(+2.02%)
Dec 05, 2017	55.31	58.27	54.98	57.15	8,003,581	+0.91(+1.62%)
Dec 04, 2017	59.87	59.96	56.22	56.23	13,011,785	-3.22(-5.42%)
Dec 01, 2017	59.46	60.16	58.90	59.46	5,672,423	-0.42(-0.71%)
Nov 30, 2017	60.02	60.20	58.41	59.88	9,322,381	+0.37(+0.63%)
Nov 29, 2017	62.96	63.06	59.45	59.51	9,648,393	-3.80(-6.00%)
Nov 28, 2017	63.35	63.78	63.19	63.31	4,143,911	+0.22(+0.35%)
Nov 27, 2017	63.51	63.77	62.98	63.09	4,289,797	-0.28(-0.44%)
Nov 24, 2017	62.55	63.47	62.49	63.36	1,714,016	+0.85(+1.37%)
Nov 22, 2017	62.29	63.63	62.27	62.51	5,969,878	+0.61(+0.99%)
Nov 21, 2017	61.89	62.33	61.60	61.90	3,906,040	+0.55(+0.89%)
Nov 20, 2017	61.35	61.59	60.73	61.35	3,276,491	-0.16(-0.27%)
Nov 17, 2017	61.42	61.84	60.63	61.51	4,390,695	-0.03(-0.05%)
Nov 16, 2017	60.58	61.81	60.50	61.54	4,782,018	+1.19(+1.97%)
Nov 15, 2017	60.87	61.10	59.98	60.35	4,242,357	-1.09(-1.78%)
Nov 14, 2017	60.81	61.80	60.26	61.45	4,754,785	+0.39(+0.64%)
Nov 13, 2017	60.19	61.39	60.14	61.05	3,164,071	+0.59(+0.98%)
Nov 10, 2017	60.33	60.52	59.74	60.46	5,063,254	-0.30(-0.49%)
Nov 09, 2017	60.93	61.59	60.06	60.75	5,649,305	-1.19(-1.92%)
Nov 08, 2017	59.98	62.28	59.64	61.94	13,133,719	+3.45(+5.89%)
Nov 07, 2017	58.62	58.87	57.67	58.50	7,909,271	+0.09(+0.15%)
Nov 06, 2017	60.85	61.15	58.26	58.41	13,487,859	-2.24(-3.69%)
Nov 03, 2017	64.17	64.32	59.60	60.65	19,673,542	-2.16(-3.44%)
Nov 02, 2017	62.77	63.18	62.21	62.81	6,384,654	+0.12(+0.18%)
Nov 01, 2017	63.04	63.12	61.66	62.69	5,354,676	-0.15(-0.24%)
Oct 31, 2017	62.70	63.36	62.24	62.85	7,166,084	+0.18(+0.29%)
Oct 30, 2017	61.73	62.93	61.68	62.66	6,843,358	+1.11(+1.81%)
Oct 27, 2017	59.84	61.68	59.84	61.55	6,434,314	+2.00(+3.35%)
Oct 26, 2017	59.76	60.06	59.38	59.55	5,050,205	+0.24(+0.40%)
Oct 25, 2017	59.77	60.07	58.72	59.31	5,647,263	-0.88(-1.47%)
Oct 24, 2017	59.44	60.77	59.25	60.20	6,354,687	+1.22(+2.07%)
Oct 23, 2017	60.17	60.34	58.75	58.98	4,459,834	-1.12(-1.87%)
Oct 20, 2017	59.96	60.59	59.71	60.10	5,505,450	+0.61(+1.03%)
Oct 19, 2017	58.49	59.53	57.92	59.49	5,339,014	+0.47(+0.80%)
Oct 18, 2017	59.23	59.61	58.98	59.02	4,096,133	-0.15(-0.26%)
Oct 17, 2017	59.05	59.36	58.51	59.17	2,787,165	+0.17(+0.29%)
Oct 16, 2017	58.65	59.47	58.55	59.00	4,730,335	+0.38(+0.65%)
Oct 13, 2017	59.86	59.92	58.11	58.61	7,452,506	-0.93(-1.56%)
Oct 12, 2017	58.97	60.05	58.73	59.55	4,913,968	+0.66(+1.12%)
Oct 11, 2017	58.80	58.91	58.08	58.88	5,881,945	-0.09(-0.15%)
Oct 10, 2017	58.68	59.07	58.31	58.97	5,976,892	+0.26(+0.44%)
Oct 09, 2017	59.02	59.25	58.12	58.71	9,212,040	-1.99(-3.27%)
Oct 06, 2017	60.20	60.82	59.78	60.70	3,998,626	+0.15(+0.25%)
Oct 05, 2017	60.12	60.69	59.70	60.54	4,695,037	+0.44(+0.73%)
Oct 04, 2017	60.52	60.77	59.64	60.10	6,974,521	-0.79(-1.29%)
Oct 03, 2017	61.04	61.21	60.41	60.89	3,934,632	+0.06(+0.09%)
Oct 02, 2017	61.82	62.10	60.45	60.83	5,804,630	-1.07(-1.74%)
Sep 29, 2017	60.93	62.10	60.88	61.91	5,260,676	+0.93(+1.53%)
Sep 28, 2017	60.50	61.03	60.10	60.97	6,178,135	+0.43(+0.71%)
Sep 27, 2017		60.89		60.54	5,212,139	+1.28(+2.15%)
Sep 26, 2017	60.01	60.22	59.09	59.27	5,874,587	-0.36(-0.61%)
Sep 25, 2017	61.05	61.18	58.84	59.63	9,618,950	-1.69(-2.75%)
Sep 22, 2017	61.17	61.98	60.78	61.32	5,903,530	-0.20(-0.33%)
Sep 21, 2017		62.35	61.26	61.52	4,653,459	-0.85(-1.37%)
Sep 20, 2017	62.19	62.56	61.29	62.38	6,610,331	+0.66(+1.07%)
Sep 19, 2017		62.01	60.77	61.71	6,932,205	+0.11(+0.17%)
Sep 18, 2017	62.38	62.81	61.44	61.61	6,529,216	-0.77(-1.23%)
Sep 15, 2017	62.68	62.82	62.07	62.38	16,853,168	-0.16(-0.26%)
Sep 14, 2017	62.40	63.33	62.07	62.54	4,969,698	-0.22(-0.35%)
Sep 13, 2017	63.25	63.40	62.25	62.76	5,110,582	-0.66(-1.04%)
Sep 12, 2017	63.80	63.82	62.62	63.42	5,282,948	-0.07(-0.11%)
Sep 11, 2017	62.89	63.82	62.69	63.49	5,597,508	+1.18(+1.89%)
Sep 08, 2017	62.89	63.50	62.10	62.31	5,443,966	-0.86(-1.37%)
Sep 07, 2017	61.70	63.21	61.47	63.17	7,334,474	+1.76(+2.86%)
Sep 06, 2017	62.46	62.66	61.29	61.42	5,798,719	-1.01(-1.61%)
Sep 05, 2017	62.22	62.62	61.57	62.42	5,040,417	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.