Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.55	53.55	53.55	0	+0.90(+1.71%)
Mar 28, 2018	52.61	53.16	52.11	52.65	979,286	-0.09(-0.17%)
Mar 27, 2018	53.54	53.54	52.60	52.74	898,148	-0.58(-1.08%)
Mar 26, 2018	53.84	54.10	52.64	53.31	847,815	+0.28(+0.53%)
Mar 23, 2018	54.11	54.14	52.95	53.03	700,574	-0.87(-1.61%)
Mar 22, 2018	54.67	55.24	53.85	53.90	552,629	-1.32(-2.38%)
Mar 21, 2018	55.07	55.76	54.77	55.22	792,860	-0.04(-0.07%)
Mar 20, 2018	55.31	55.77	54.78	55.25	572,330	-0.07(-0.13%)
Mar 19, 2018	55.37	55.39	54.55	55.32	587,473	-0.23(-0.41%)
Mar 16, 2018	54.69	55.74	54.61	55.55	999,198	+0.95(+1.73%)
Mar 15, 2018	54.99	55.24	54.55	54.60	454,609	-0.19(-0.35%)
Mar 14, 2018	55.55	55.68	54.66	54.79	1,000,043	-0.39(-0.70%)
Mar 13, 2018	55.96	56.38	55.09	55.18	2,496,354	-0.61(-1.10%)
Mar 12, 2018	56.33	56.73	55.78	55.79	522,923	-0.52(-0.93%)
Mar 09, 2018	55.99	56.62	55.50	56.32	1,037,350	+0.75(+1.35%)
Mar 08, 2018	55.99	55.99	54.53	55.57	936,470	-0.11(-0.19%)
Mar 07, 2018		55.84	54.99	55.68	855,307	+0.13(+0.23%)
Mar 06, 2018	55.13	56.05	54.67	55.55	1,270,645	+0.39(+0.70%)
Mar 05, 2018	55.54	56.51	55.00	55.16	1,517,301	+0.00(+0.00%)
Mar 02, 2018	54.49	55.29	53.28	55.16	1,318,567	+0.24(+0.44%)
Mar 01, 2018	54.10	56.34	54.10	54.92	3,259,390	+3.34(+6.49%)
Feb 28, 2018	51.94	52.29	51.38	51.57	599,831	-0.04(-0.07%)
Feb 27, 2018	53.08	53.30	51.60	51.61	574,066	-1.48(-2.79%)
Feb 26, 2018	53.05	53.38	52.29	53.09	582,655	+0.05(+0.09%)
Feb 23, 2018	52.48	53.09	52.13	53.04	533,694	+0.94(+1.81%)
Feb 22, 2018			52.10	52.10	534,875	-0.64(-1.21%)
Feb 21, 2018	51.94	53.47	51.87	52.74	763,325	+0.86(+1.66%)
Feb 20, 2018	52.68	52.94	51.71	51.87	725,874	-1.19(-2.24%)
Feb 16, 2018		53.06	53.06	53.06	0	+0.01(+0.02%)
Feb 15, 2018	53.57	53.92	52.49	53.05	632,924	-0.31(-0.59%)
Feb 14, 2018	52.19	53.69	51.83	53.37	1,393,726	+1.79(+3.47%)
Feb 13, 2018	51.52	52.18	51.16	51.58	609,175	-0.13(-0.26%)
Feb 12, 2018	51.78	52.13	51.11	51.71	898,124	+0.30(+0.58%)
Feb 09, 2018	51.34	51.92	50.54	51.42	1,627,216	+0.44(+0.86%)
Feb 08, 2018	52.42	52.51	50.99	50.98	819,026	-1.42(-2.71%)
Feb 07, 2018	52.77	52.77	52.23	52.40	890,534	-0.57(-1.07%)
Feb 06, 2018	51.27	53.16	50.69	52.96	1,294,249	+0.21(+0.39%)
Feb 05, 2018	53.47	53.98	52.31	52.76	1,440,172	-1.01(-1.87%)
Feb 02, 2018	53.21	54.45	52.13	53.76	1,594,114	-0.33(-0.61%)
Feb 01, 2018	55.77	55.77	53.18	54.09	3,016,557	-2.33(-4.13%)
Jan 31, 2018	56.91	57.46	56.29	56.42	1,694,770	-0.41(-0.73%)
Jan 30, 2018	54.41	57.92	54.18	56.84	3,334,034	+3.03(+5.63%)
Jan 29, 2018	53.92	54.71	53.59	53.81	771,970	-0.12(-0.22%)
Jan 26, 2018	54.27	54.27	53.46	53.92	522,301	+0.06(+0.12%)
Jan 25, 2018	54.21	54.21	53.15	53.86	897,711	-0.06(-0.12%)
Jan 24, 2018	53.66	54.48	53.27	53.92	1,147,996	+0.77(+1.45%)
Jan 23, 2018	52.53	53.40	52.45	53.15	1,034,508	+0.79(+1.51%)
Jan 22, 2018	52.67	52.67	51.96	52.36	703,369	-0.13(-0.26%)
Jan 19, 2018	51.94	52.58	51.65	52.49	701,284	+0.52(+1.00%)
Jan 18, 2018	52.22	52.30	51.34	51.97	840,371	-0.31(-0.58%)
Jan 17, 2018	51.98	52.45	51.76	52.28	724,208	+1.05(+2.05%)
Jan 16, 2018	52.05	52.37	50.95	51.23	593,224	-0.57(-1.09%)
Jan 12, 2018		51.79	51.79	51.79	0	+0.50(+0.98%)
Jan 11, 2018	50.12	51.51	50.01	51.29	736,278	+1.42(+2.85%)
Jan 10, 2018	50.25	50.48	49.80	49.87	797,470	-0.64(-1.26%)
Jan 09, 2018	51.21	51.27	49.87	50.51	1,141,722	-0.67(-1.32%)
Jan 08, 2018	50.97	51.31	50.52	51.18	688,218	+0.17(+0.33%)
Jan 05, 2018	50.50	51.12	49.83	51.01	929,069	+0.89(+1.78%)
Jan 04, 2018	50.80	51.05	49.98	50.12	970,477	-0.43(-0.85%)
Jan 03, 2018	50.43	51.10	50.18	50.55	1,040,246	+0.23(+0.46%)
Jan 02, 2018	49.83	50.40	49.74	50.32	1,154,261	+0.69(+1.39%)
Dec 29, 2017		49.63	49.63	49.63	0	-0.32(-0.65%)
Dec 28, 2017	49.85	50.10	49.72	49.95	476,730	+0.33(+0.67%)
Dec 27, 2017	49.86	50.10	49.45	49.62	536,816	-0.29(-0.58%)
Dec 26, 2017	49.92	50.26	49.74	49.91	511,185	-0.19(-0.38%)
Dec 22, 2017	50.44	50.44	49.75	50.09	613,731	-0.22(-0.45%)
Dec 21, 2017	49.70	50.65	49.54	50.32	911,948	+0.86(+1.74%)
Dec 20, 2017	49.69	49.81	49.30	49.46	630,108	+0.03(+0.05%)
Dec 19, 2017	49.88	49.91	49.03	49.43	998,882	-0.09(-0.18%)
Dec 18, 2017	49.65	50.40	49.48	49.52	1,212,671	+0.09(+0.18%)
Dec 15, 2017	49.39	49.86	49.27	49.43	2,084,211	+0.05(+0.11%)
Dec 14, 2017	49.92	50.20	49.08	49.38	976,133	-0.58(-1.17%)
Dec 13, 2017	49.74	50.29	49.56	49.96	827,876	+0.56(+1.13%)
Dec 12, 2017	50.18	50.21	49.10	49.40	1,100,539	-0.75(-1.51%)
Dec 11, 2017	50.09	50.34	49.85	50.16	789,026	+0.08(+0.16%)
Dec 08, 2017	50.54	50.64	49.81	50.08	1,431,488	-0.32(-0.64%)
Dec 07, 2017	49.73	50.98	49.70	50.40	1,679,397	+0.51(+1.03%)
Dec 06, 2017	50.61	52.99	49.75	49.89	2,774,983	-0.42(-0.84%)
Dec 05, 2017	48.90	50.65	48.37	50.31	1,811,641	+1.20(+2.43%)
Dec 04, 2017	49.66	49.80	48.99	49.12	1,171,152	-0.04(-0.09%)
Dec 01, 2017	49.62	49.75	48.41	49.16	1,160,992	-0.58(-1.17%)
Nov 30, 2017	50.09	50.35	49.29	49.74	906,607	-0.22(-0.43%)
Nov 29, 2017	49.30	50.64	49.01	49.96	977,200	+0.74(+1.50%)
Nov 28, 2017	47.61	49.38	47.61	49.22	2,425,111	+1.73(+3.63%)
Nov 27, 2017	47.42	47.80	47.42	47.50	1,122,864	+0.27(+0.57%)
Nov 24, 2017	47.37	47.37	46.89	47.23	522,889	-0.04(-0.08%)
Nov 22, 2017	47.33	47.74	46.78	47.26	931,826	+0.08(+0.17%)
Nov 21, 2017	46.57	47.22	46.07	47.18	1,324,519	+0.75(+1.63%)
Nov 20, 2017	46.31	46.70	46.05	46.43	1,343,862	+0.40(+0.88%)
Nov 17, 2017	45.05	46.61	44.99	46.02	2,230,168	+0.97(+2.15%)
Nov 16, 2017	44.38	45.98	44.38	45.06	1,712,496	+0.72(+1.62%)
Nov 15, 2017	43.89	45.79	43.69	44.34	2,403,759	+0.23(+0.53%)
Nov 14, 2017	43.31	44.37	43.23	44.11	1,625,136	+0.38(+0.86%)
Nov 13, 2017	43.63	43.96	43.23	43.73	1,167,339	+0.03(+0.06%)
Nov 10, 2017	43.61	44.30	43.61	43.70	1,087,797	-0.03(-0.06%)
Nov 09, 2017	44.07	44.55	43.57	43.73	1,403,418	-0.84(-1.89%)
Nov 08, 2017	44.13	44.99	44.00	44.57	1,424,375	+0.19(+0.42%)
Nov 07, 2017	46.15	46.65	44.27	44.39	2,277,783	-1.84(-3.99%)
Nov 06, 2017	46.20	46.90	46.15	46.23	1,492,932	+0.06(+0.14%)
Nov 03, 2017	46.01	46.37	45.23	46.17	1,991,659	+1.20(+2.67%)
Nov 02, 2017	45.81	46.25	44.77	44.97	1,435,623	-1.11(-2.41%)
Nov 01, 2017	45.43	46.69	45.41	46.08	1,925,736	+0.73(+1.60%)
Oct 31, 2017	44.76	46.02	44.70	45.35	2,016,150	+0.46(+1.02%)
Oct 30, 2017	44.33	45.24	44.33	44.90	2,160,409	+0.13(+0.28%)
Oct 27, 2017	43.02	45.50	43.02	44.77	3,613,617	+1.23(+2.82%)
Oct 26, 2017	45.84	46.78	43.03	43.54	6,592,073	-7.92(-15.40%)
Oct 25, 2017	51.86	51.93	50.79	51.47	2,420,642	-0.50(-0.96%)
Oct 24, 2017	52.72	52.92	51.92	51.97	2,525,587	-0.02(-0.03%)
Oct 23, 2017	52.90	52.90	51.88	51.99	1,854,153	-0.94(-1.78%)
Oct 20, 2017	53.28	53.95	52.85	52.93	769,959	-0.01(-0.02%)
Oct 19, 2017	52.30	53.23	52.01	52.94	998,510	+0.11(+0.20%)
Oct 18, 2017	52.38	52.86	52.18	52.83	1,115,929	+0.73(+1.41%)
Oct 17, 2017	51.60	52.27	51.06	52.09	659,786	+0.53(+1.02%)
Oct 16, 2017	51.69	51.98	51.20	51.57	1,019,339	+0.07(+0.14%)
Oct 13, 2017	51.99	52.31	51.49	51.49	455,787	-0.18(-0.35%)
Oct 12, 2017	51.75	52.10	51.54	51.67	752,428	-0.34(-0.65%)
Oct 11, 2017	51.53	52.15	51.21	52.01	719,912	+0.49(+0.96%)
Oct 10, 2017	51.48	51.64	51.08	51.52	497,749	+0.24(+0.47%)
Oct 09, 2017	51.74	51.75	51.09	51.28	1,064,626	-0.28(-0.54%)
Oct 06, 2017	51.26	51.59	50.98	51.56	732,750	+0.08(+0.16%)
Oct 05, 2017	51.77	51.77	51.29	51.48	570,512	-0.14(-0.28%)
Oct 04, 2017	51.58	51.85	51.47	51.62	586,559	+0.04(+0.09%)
Oct 03, 2017	51.68	51.78	50.89	51.58	729,250	+0.14(+0.28%)
Oct 02, 2017	50.24	51.45	50.11	51.43	1,232,966	+1.32(+2.63%)
Sep 29, 2017	49.74	50.37	49.66	50.12	952,518	+0.47(+0.94%)
Sep 28, 2017	49.20	49.98	49.10	49.65	1,747,075	+0.40(+0.82%)
Sep 27, 2017		49.36	48.55	49.25	2,020,712	+0.45(+0.92%)
Sep 26, 2017	48.97	49.36	48.56	48.80	1,117,432	+0.05(+0.11%)
Sep 25, 2017	49.30	49.47	48.55	48.75	972,200	-0.56(-1.13%)
Sep 22, 2017	48.83	49.38	48.69	49.30	1,243,165	+0.51(+1.05%)
Sep 21, 2017	48.18	48.95	48.05	48.79	1,301,845	+0.73(+1.51%)
Sep 20, 2017	47.58	48.28	47.21	48.07	1,891,815	+0.42(+0.88%)
Sep 19, 2017	48.00	48.20	47.59	47.64	1,143,240	-0.31(-0.65%)
Sep 18, 2017	47.90	48.27	47.81	47.96	1,066,752	+0.19(+0.39%)
Sep 15, 2017	47.72	48.36	47.69	47.77	1,282,421	-0.02(-0.04%)
Sep 14, 2017	47.91	48.05	47.50	47.79	2,504,144	-0.13(-0.28%)
Sep 13, 2017	47.63	48.26	47.47	47.92	1,593,724	+0.13(+0.26%)
Sep 12, 2017	47.67	48.01	47.23	47.80	836,023	+0.30(+0.64%)
Sep 11, 2017	47.55	47.55	46.92	47.49	881,067	+0.58(+1.24%)
Sep 08, 2017	47.34	47.83	46.73	46.91	2,272,771	-0.82(-1.73%)
Sep 07, 2017	48.86	48.94	47.23	47.73	2,160,803	-1.07(-2.20%)
Sep 06, 2017	47.00	49.18	46.94	48.81	1,964,393	+1.98(+4.23%)
Sep 05, 2017	47.64	47.67	46.30	46.83	775,632	-0.65(-1.38%)
Sep 01, 2017	47.21	48.02	47.01	47.48	623,073	+0.49(+1.05%)
Aug 31, 2017	46.95	47.21	46.64	46.99	612,274	+0.14(+0.31%)
Aug 30, 2017	46.96	47.08	46.57	46.85	517,290	-0.11(-0.23%)
Aug 29, 2017	47.01	47.30	46.83	46.95	640,593	-0.49(-1.04%)
Aug 28, 2017	47.50	47.83	47.29	47.45	2,329,055	+0.02(+0.04%)
Aug 25, 2017	47.17	47.87	47.05	47.43	1,526,981	+0.54(+1.15%)
Aug 24, 2017	46.44	47.08	46.44	46.89	1,456,537	+0.74(+1.61%)
Aug 23, 2017	46.44	46.96	46.13	46.15	1,072,400	-0.59(-1.26%)
Aug 22, 2017	46.27	46.96	46.03	46.74	1,083,081	+0.76(+1.66%)
Aug 21, 2017	45.76	46.39	45.76	45.98	1,259,829	+0.43(+0.94%)
Aug 18, 2017	44.81	45.72	43.62	45.55	2,786,330	-0.41(-0.89%)
Aug 17, 2017	49.68	49.86	45.83	45.96	3,991,514	-3.68(-7.41%)
Aug 16, 2017	49.21	49.79	49.01	49.63	781,945	+0.54(+1.11%)
Aug 15, 2017	49.66	49.89	49.09	49.09	701,340	-0.56(-1.13%)
Aug 14, 2017	49.38	49.90	49.38	49.65	597,644	+0.76(+1.55%)
Aug 11, 2017	47.93	49.29	47.85	48.89	598,326	+0.66(+1.37%)
Aug 10, 2017	48.95	49.28	48.21	48.23	1,197,934	-1.04(-2.10%)
Aug 09, 2017	49.54	49.62	49.02	49.27	520,618	-0.50(-1.00%)
Aug 08, 2017	50.00	50.35	49.62	49.77	619,208	-0.21(-0.41%)
Aug 07, 2017	49.86	50.19	49.34	49.97	656,120	+0.02(+0.04%)
Aug 04, 2017	50.15	50.34	49.61	49.96	851,345	+0.01(+0.02%)
Aug 03, 2017	49.47	50.13	49.33	49.95	1,008,742	+0.41(+0.83%)
Aug 02, 2017	49.67	50.16	48.85	49.54	1,117,879	-0.27(-0.54%)
Aug 01, 2017	50.45	50.79	49.66	49.80	1,203,231	-0.72(-1.43%)
Jul 31, 2017	50.41	50.87	50.32	50.53	1,374,451	+0.03(+0.05%)
Jul 28, 2017	50.06	51.23	49.96	50.50	1,306,158	-0.04(-0.07%)
Jul 27, 2017	54.10	54.12	49.13	50.54	3,563,222	-3.03(-5.66%)
Jul 26, 2017	54.49	54.73	53.39	53.57	1,222,803	-0.75(-1.38%)
Jul 25, 2017	53.93	54.69	53.69	54.32	1,713,264	+0.83(+1.55%)
Jul 24, 2017	53.74	54.40	53.31	53.49	1,636,025	-0.24(-0.45%)
Jul 21, 2017	52.95	53.93	52.82	53.73	2,043,669	+0.49(+0.92%)
Jul 20, 2017	53.99	54.33	52.38	53.24	3,722,710	-2.95(-5.26%)
Jul 19, 2017	56.27	56.69	55.76	56.19	1,613,294	+0.28(+0.49%)
Jul 18, 2017	56.07	56.07	55.49	55.92	551,132	-0.48(-0.85%)
Jul 17, 2017	56.62	56.85	56.29	56.40	637,991	-0.21(-0.36%)
Jul 14, 2017	56.16	56.91	56.16	56.60	765,165	+0.57(+1.02%)
Jul 13, 2017	55.56	56.54	55.46	56.03	658,868	+0.70(+1.26%)
Jul 12, 2017	55.67	56.10	55.01	55.34	939,079	-0.04(-0.06%)
Jul 11, 2017	54.46	55.40	54.10	55.37	2,082,242	+1.02(+1.87%)
Jul 10, 2017	54.38	55.17	54.30	54.36	1,276,114	-1.39(-2.50%)
Jul 07, 2017	55.58	55.94	55.18	55.75	730,938	+0.60(+1.08%)
Jul 06, 2017	55.65	55.76	54.61	55.15	1,204,978	-0.67(-1.20%)
Jul 05, 2017	56.70	56.70	55.80	55.82	717,724	-0.74(-1.31%)
Jul 03, 2017	56.43	56.93	56.07	56.56	323,766	+0.57(+1.02%)
Jun 30, 2017	55.81	56.32	55.54	55.99	947,684	+0.09(+0.16%)
Jun 29, 2017	56.36	56.60	55.52	55.90	944,313	-0.46(-0.81%)
Jun 28, 2017	56.28	56.96	56.28	56.35	797,165	+0.46(+0.83%)
Jun 27, 2017	56.44	56.65	55.84	55.89	625,146	-0.64(-1.14%)
Jun 26, 2017	56.16	56.83	55.94	56.53	710,735	+0.73(+1.31%)
Jun 23, 2017	55.55	56.15	55.05	55.80	1,315,287	+0.29(+0.51%)
Jun 22, 2017	55.17	55.67	54.68	55.52	1,078,702	+0.58(+1.06%)
Jun 21, 2017	54.41	55.39	53.98	54.94	969,224	+0.68(+1.25%)
Jun 20, 2017	54.83	55.06	54.22	54.26	781,538	-0.76(-1.38%)
Jun 19, 2017	54.05	55.29	53.94	55.02	1,043,045	+1.35(+2.51%)
Jun 16, 2017	54.10	54.10	53.15	53.67	1,483,858	-0.54(-0.99%)
Jun 15, 2017	54.08	54.43	53.88	54.20	880,925	-0.23(-0.43%)
Jun 14, 2017	55.43	55.78	54.27	54.44	1,446,704	-0.72(-1.31%)
Jun 13, 2017	54.50	55.71	54.11	55.16	914,609	+0.79(+1.44%)
Jun 12, 2017	54.08	55.58	54.08	54.37	1,667,254	+0.12(+0.21%)
Jun 09, 2017	51.99	54.45	51.99	54.26	1,848,601	+2.27(+4.36%)
Jun 08, 2017	50.66	52.25	50.53	51.99	1,204,894	+1.65(+3.28%)
Jun 07, 2017	49.61	50.52	49.59	50.34	1,037,666	+0.69(+1.38%)
Jun 06, 2017	49.40	49.94	48.97	49.65	648,466	+0.41(+0.83%)
Jun 05, 2017	50.26	50.28	49.23	49.24	664,666	-1.19(-2.35%)
Jun 02, 2017	50.25	50.91	50.03	50.43	860,660	+0.26(+0.52%)
Jun 01, 2017	49.54	50.20	49.47	50.17	730,298	+0.85(+1.72%)
May 31, 2017	49.19	49.48	48.34	49.32	849,261	+0.21(+0.44%)
May 30, 2017	48.82	49.42	48.46	49.11	609,704	+0.25(+0.51%)
May 26, 2017	48.75	49.34	48.66	48.86	705,775	+0.04(+0.07%)
May 25, 2017	49.05	49.24	48.54	48.82	666,995	+0.01(+0.02%)
May 24, 2017	48.57	48.88	48.39	48.81	871,668	+0.34(+0.70%)
May 23, 2017	49.02	49.13	48.43	48.47	883,359	-0.42(-0.86%)
May 22, 2017	49.40	49.63	48.86	48.89	882,624	-0.38(-0.78%)
May 19, 2017	49.02	49.81	48.79	49.28	1,090,387	+0.56(+1.15%)
May 18, 2017	48.71	49.35	48.51	48.72	1,144,460	-0.07(-0.15%)
May 17, 2017	50.74	50.43	48.59	48.79	850,604	-1.95(-3.84%)
May 16, 2017	51.06	51.07	50.24	50.74	723,882	-0.37(-0.73%)
May 15, 2017	51.19	51.66	50.94	51.11	594,839	-0.03(-0.05%)
May 12, 2017	52.00	52.00	51.03	51.14	1,042,208	-0.88(-1.69%)
May 11, 2017	52.47	52.47	51.53	52.02	862,834	-0.56(-1.07%)
May 10, 2017	51.89	52.78	51.83	52.58	1,108,047	+0.65(+1.25%)
May 09, 2017	51.21	52.17	51.21	51.93	829,257	+0.79(+1.55%)
May 08, 2017	51.43	51.61	50.92	51.14	744,417	-0.33(-0.64%)
May 05, 2017	50.45	51.48	50.45	51.47	1,104,731	+1.07(+2.12%)
May 04, 2017	50.37	50.56	49.77	50.40	1,481,854	+0.48(+0.96%)
May 03, 2017	50.03	50.28	49.62	49.92	963,463	-0.01(-0.02%)
May 02, 2017	50.67	50.91	49.90	49.93	1,656,869	-0.64(-1.27%)
May 01, 2017	51.02	51.50	50.51	50.57	1,280,372	+0.07(+0.14%)
Apr 28, 2017	51.39	52.18	50.41	50.50	1,728,000	-0.57(-1.12%)
Apr 27, 2017	52.78	53.84	50.98	51.07	3,168,536	-2.79(-5.17%)
Apr 26, 2017	53.19	54.15	53.12	53.85	1,162,123	+0.80(+1.51%)
Apr 25, 2017	53.45	53.69	52.92	53.05	1,047,254	-0.12(-0.22%)
Apr 24, 2017	53.10	53.52	52.80	53.17	1,948,008	+0.75(+1.43%)
Apr 21, 2017	52.19	52.65	51.85	52.42	1,225,486	+0.36(+0.70%)
Apr 20, 2017	51.74	52.59	51.61	52.06	1,420,967	+0.60(+1.16%)
Apr 19, 2017	51.09	51.62	51.09	51.46	884,595	+0.63(+1.24%)
Apr 18, 2017	50.55	50.97	50.19	50.83	753,206	+0.02(+0.04%)
Apr 17, 2017	49.99	50.85	49.90	50.81	783,029	+1.01(+2.02%)
Apr 13, 2017	50.21	50.30	49.64	49.80	797,765	-0.36(-0.73%)
Apr 12, 2017	51.50	51.50	50.07	50.17	1,306,590	-1.49(-2.88%)
Apr 11, 2017	51.08	51.67	50.53	51.66	759,752	+0.37(+0.73%)
Apr 10, 2017	51.42	51.73	50.99	51.28	630,669	-0.15(-0.29%)
Apr 07, 2017	51.76	52.06	50.91	51.43	966,867	-0.48(-0.93%)
Apr 06, 2017	52.01	52.21	51.23	51.91	845,144	+0.10(+0.19%)
Apr 05, 2017	51.98	52.55	51.75	51.82	957,228	-0.03(-0.05%)
Apr 04, 2017	52.97	53.43	51.57	51.84	1,502,555	-1.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.