Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.518	2.538	2.461	2.524	6,302,260	+0.01(+0.53%)
Dec 28, 2018	2.511	2.558	2.491	2.511	6,201,125	+0.01(+0.27%)
Dec 27, 2018	2.491	2.504	2.424	2.504	20,632,108	-0.07(-2.61%)
Dec 26, 2018	2.457	2.571	2.451	2.571	9,349,784	+0.09(+3.79%)
Dec 24, 2018	2.477	2.518	2.457	2.477	6,087,776	-0.01(-0.54%)
Dec 21, 2018	2.565	2.592	2.471	2.491	14,797,770	-0.04(-1.59%)
Dec 20, 2018	2.598	2.635	2.491	2.531	31,063,356	-0.02(-0.79%)
Dec 19, 2018	2.639	2.699	2.538	2.551	20,856,908	-0.05(-2.06%)
Dec 18, 2018	2.618	2.645	2.598	2.605	14,502,629	+0.05(+1.84%)
Dec 17, 2018	2.605	2.649	2.551	2.558	16,959,382	-0.01(-0.52%)
Dec 14, 2018	2.605	2.645	2.551	2.571	17,998,500	-0.07(-2.54%)
Dec 13, 2018	2.665	2.672	2.598	2.639	12,778,297	-0.03(-1.01%)
Dec 12, 2018	2.706	2.733	2.659	2.665	22,716,904	+0.03(+1.02%)
Dec 11, 2018	2.679	2.686	2.592	2.639	13,519,285	+0.03(+1.29%)
Dec 10, 2018	2.632	2.672	2.585	2.605	27,934,758	-0.08(-3.00%)
Dec 07, 2018	2.766	2.813	2.672	2.686	20,049,206	-0.04(-1.48%)
Dec 06, 2018	2.672	2.739	2.632	2.726	16,841,820	+0.00(+0.00%)
Dec 04, 2018	2.820	2.833	2.719	2.726	17,822,444	-0.09(-3.33%)
Dec 03, 2018	2.847	2.860	2.793	2.820	15,393,156	+0.12(+4.48%)
Nov 30, 2018	2.625	2.712	2.585	2.699	19,837,552	+0.09(+3.61%)
Nov 29, 2018	2.665	2.679	2.598	2.605	22,395,350	-0.04(-1.52%)
Nov 28, 2018	2.598	2.659	2.524	2.645	38,382,600	+0.09(+3.41%)
Nov 27, 2018	2.558	2.578	2.518	2.558	18,603,244	+0.00(+0.00%)
Nov 26, 2018	2.565	2.615	2.518	2.558	16,010,252	-0.06(-2.31%)
Nov 23, 2018	2.645	2.672	2.612	2.618	8,743,358	-0.08(-3.13%)
Nov 21, 2018		2.703	2.703	2.703	0	-0.03(-1.22%)
Nov 20, 2018	2.790	2.803	2.716	2.736	16,012,397	-0.13(-4.42%)
Nov 19, 2018	2.849	2.916	2.816	2.863	21,004,076	-0.03(-1.15%)
Nov 16, 2018	2.750	2.909	2.736	2.896	26,149,354	+0.19(+7.14%)
Nov 15, 2018	2.683	2.796	2.683	2.703	22,414,272	+0.02(+0.74%)
Nov 14, 2018	2.650	2.690	2.570	2.683	24,254,776	+0.01(+0.25%)
Nov 13, 2018	2.656	2.730	2.623	2.676	24,838,872	-0.08(-2.90%)
Nov 12, 2018	2.836	2.836	2.723	2.756	17,705,710	-0.13(-4.61%)
Nov 09, 2018	2.876	2.896	2.796	2.889	16,066,203	+0.02(+0.70%)
Nov 08, 2018	2.909	2.976	2.843	2.869	15,543,160	-0.07(-2.27%)
Nov 07, 2018	2.963	2.983	2.896	2.936	20,758,052	-0.07(-2.22%)
Nov 06, 2018	2.983	3.043	2.969	3.003	17,263,230	+0.01(+0.22%)
Nov 05, 2018	3.043	3.116	2.996	2.996	35,090,008	-0.11(-3.64%)
Nov 02, 2018	3.003	3.136	2.956	3.109	26,934,768	+0.15(+4.94%)
Nov 01, 2018	2.903	3.009	2.889	2.963	56,985,216	+0.07(+2.30%)
Oct 31, 2018	2.829	2.903	2.776	2.896	42,446,864	+0.07(+2.59%)
Oct 30, 2018	2.796	2.863	2.776	2.823	22,035,238	+0.05(+1.92%)
Oct 29, 2018	2.896	2.923	2.750	2.770	44,186,720	-0.09(-3.03%)
Oct 26, 2018	2.723	2.863	2.670	2.856	46,170,412	+0.12(+4.38%)
Oct 25, 2018	2.676	2.770	2.636	2.736	18,117,000	+0.13(+5.11%)
Oct 24, 2018	2.810	2.829	2.593	2.603	27,701,084	-0.19(-6.68%)
Oct 23, 2018	2.756	2.803	2.710	2.790	16,410,651	-0.05(-1.64%)
Oct 22, 2018	2.736	2.836	2.730	2.836	14,882,354	+0.17(+6.50%)
Oct 19, 2018	2.776	2.810	2.650	2.663	28,875,396	-0.09(-3.15%)
Oct 18, 2018	2.856	2.869	2.743	2.750	13,072,834	-0.13(-4.62%)
Oct 17, 2018	2.869	2.923	2.806	2.883	19,240,138	+0.01(+0.46%)
Oct 16, 2018	2.843	2.876	2.810	2.869	19,299,898	+0.11(+3.86%)
Oct 15, 2018	2.816	2.856	2.750	2.763	9,777,538	-0.04(-1.43%)
Oct 12, 2018	2.790	2.843	2.743	2.803	11,174,380	+0.05(+1.94%)
Oct 11, 2018	2.756	2.816	2.696	2.750	21,568,990	+0.02(+0.73%)
Oct 10, 2018	2.843	2.843	2.730	2.730	17,882,434	-0.13(-4.65%)
Oct 09, 2018	2.803	2.916	2.750	2.863	47,995,384	+0.10(+3.61%)
Oct 08, 2018	2.863	2.876	2.723	2.763	26,641,838	+0.04(+1.47%)
Oct 05, 2018	2.723	2.750	2.670	2.723	12,229,708	-0.03(-0.97%)
Oct 04, 2018	2.803	2.829	2.710	2.750	13,251,138	-0.07(-2.36%)
Oct 03, 2018	2.969	2.983	2.770	2.816	32,462,424	+0.00(+0.00%)
Oct 02, 2018	2.876	2.903	2.810	2.816	30,126,218	+0.05(+1.68%)
Oct 01, 2018	2.810	2.833	2.737	2.770	22,436,170	-0.03(-1.19%)
Sep 28, 2018	2.823	2.876	2.790	2.803	15,826,779	-0.06(-2.09%)
Sep 27, 2018	2.856	2.869	2.786	2.863	19,489,050	+0.05(+1.90%)
Sep 26, 2018	2.883	2.893	2.796	2.810	15,945,205	-0.03(-1.17%)
Sep 25, 2018	2.650	2.856	2.650	2.843	18,721,582	+0.15(+5.69%)
Sep 24, 2018	2.796	2.823	2.690	2.690	10,541,610	-0.11(-4.04%)
Sep 21, 2018	2.770	2.829	2.760	2.803	13,191,911	+0.04(+1.45%)
Sep 20, 2018	2.763	2.770	2.703	2.763	11,878,661	+0.07(+2.47%)
Sep 19, 2018	2.703	2.776	2.683	2.696	17,452,288	+0.00(+0.00%)
Sep 18, 2018	2.530	2.696	2.530	2.696	22,069,888	+0.17(+6.58%)
Sep 17, 2018	2.463	2.557	2.463	2.530	10,860,028	+0.09(+3.54%)
Sep 14, 2018	2.457	2.470	2.397	2.443	5,522,527	+0.02(+0.82%)
Sep 13, 2018	2.443	2.483	2.417	2.423	19,621,826	-0.04(-1.62%)
Sep 12, 2018	2.470	2.487	2.423	2.463	10,131,692	+0.04(+1.65%)
Sep 11, 2018	2.430	2.457	2.390	2.423	22,894,410	-0.10(-3.96%)
Sep 10, 2018	2.590	2.603	2.513	2.523	11,307,748	-0.07(-2.82%)
Sep 07, 2018	2.583	2.630	2.510	2.596	10,814,192	+0.05(+1.83%)
Sep 06, 2018	2.503	2.561	2.483	2.550	13,445,169	+0.07(+2.96%)
Sep 05, 2018	2.450	2.510	2.427	2.477	12,384,023	+0.01(+0.27%)
Sep 04, 2018	2.490	2.513	2.450	2.470	13,169,728	-0.13(-4.87%)
Aug 31, 2018		2.596	2.596	2.596	0	+0.07(+2.63%)
Aug 30, 2018	2.616	2.623	2.506	2.530	9,879,906	-0.09(-3.31%)
Aug 29, 2018	2.603	2.663	2.583	2.616	10,746,264	+0.01(+0.25%)
Aug 28, 2018	2.590	2.610	2.537	2.610	13,954,958	+0.00(+0.00%)
Aug 27, 2018	2.570	2.630	2.570	2.610	9,258,591	+0.05(+1.82%)
Aug 24, 2018	2.596	2.603	2.530	2.563	7,327,521	+0.05(+1.85%)
Aug 23, 2018	2.650	2.673	2.510	2.517	9,894,027	-0.12(-4.69%)
Aug 22, 2018	2.561	2.640	2.541	2.640	10,498,515	+0.05(+2.04%)
Aug 21, 2018	2.654	2.693	2.574	2.588	13,897,794	-0.09(-3.45%)
Aug 20, 2018	2.640	2.698	2.614	2.680	9,798,745	+0.07(+2.53%)
Aug 17, 2018	2.561	2.634	2.522	2.614	15,020,158	+0.03(+1.02%)
Aug 16, 2018	2.667	2.670	2.578	2.588	10,831,258	-0.02(-0.76%)
Aug 15, 2018	2.673	2.691	2.601	2.607	12,661,545	-0.13(-4.82%)
Aug 14, 2018	2.706	2.740	2.677	2.740	11,305,558	+0.09(+3.23%)
Aug 13, 2018	2.706	2.733	2.591	2.654	12,987,925	-0.07(-2.66%)
Aug 10, 2018	2.753	2.756	2.667	2.726	20,709,582	-0.14(-4.84%)
Aug 09, 2018	2.984	2.990	2.847	2.865	12,610,192	-0.15(-4.82%)
Aug 08, 2018	3.050	3.053	2.931	3.010	23,913,228	+0.11(+3.87%)
Aug 07, 2018	3.010	3.013	2.885	2.898	14,062,244	-0.07(-2.23%)
Aug 06, 2018	2.997	3.017	2.951	2.964	6,427,969	-0.04(-1.32%)
Aug 03, 2018	2.944	3.030	2.905	3.004	9,019,579	+0.09(+3.17%)
Aug 02, 2018	2.812	2.934	2.799	2.911	14,760,268	+0.06(+2.08%)
Aug 01, 2018	2.885	2.944	2.852	2.852	21,394,838	-0.05(-1.82%)
Jul 31, 2018	2.964	2.997	2.878	2.905	12,741,960	-0.08(-2.65%)
Jul 30, 2018	2.990	3.004	2.951	2.984	6,628,389	+0.03(+1.12%)
Jul 27, 2018	2.891	2.971	2.881	2.951	11,696,518	+0.11(+3.71%)
Jul 26, 2018	2.911	2.911	2.825	2.845	12,041,195	-0.09(-3.15%)
Jul 25, 2018	2.938	2.967	2.881	2.938	13,576,474	+0.01(+0.23%)
Jul 24, 2018	2.951	2.971	2.898	2.931	14,436,360	+0.11(+3.74%)
Jul 23, 2018	2.812	2.845	2.799	2.825	10,033,036	+0.04(+1.42%)
Jul 20, 2018	2.799	2.839	2.772	2.786	16,706,871	+0.09(+3.18%)
Jul 19, 2018	2.687	2.706	2.624	2.700	10,876,916	-0.07(-2.62%)
Jul 18, 2018	2.772	2.812	2.720	2.772	11,576,481	+0.03(+1.20%)
Jul 17, 2018	2.667	2.786	2.654	2.740	13,319,785	+0.09(+3.23%)
Jul 16, 2018	2.621	2.663	2.574	2.654	11,589,083	+0.01(+0.50%)
Jul 13, 2018	2.640	2.677	2.604	2.640	4,814,120	+0.00(+0.00%)
Jul 12, 2018	2.555	2.660	2.535	2.640	12,566,597	+0.11(+4.44%)
Jul 11, 2018	2.574	2.594	2.495	2.528	15,269,013	-0.10(-3.77%)
Jul 10, 2018	2.667	2.677	2.591	2.627	19,796,788	-0.01(-0.50%)
Jul 09, 2018	2.621	2.680	2.594	2.640	10,817,311	+0.04(+1.52%)
Jul 06, 2018	2.495	2.647	2.482	2.601	29,089,174	+0.09(+3.41%)
Jul 05, 2018	2.508	2.555	2.429	2.515	31,908,112	+0.15(+6.13%)
Jul 03, 2018		2.370	2.370	2.370	0	+0.05(+1.99%)
Jul 02, 2018	2.291	2.357	2.284	2.324	11,411,829	-0.01(-0.56%)
Jun 29, 2018		2.418	2.310	2.337	15,164,525	-0.03(-1.39%)
Jun 28, 2018	2.297	2.396	2.254	2.370	25,811,240	+0.09(+4.06%)
Jun 27, 2018	2.324	2.363	2.221	2.277	17,175,606	-0.04(-1.71%)
Jun 26, 2018	2.396	2.403	2.310	2.317	12,420,617	-0.10(-4.10%)
Jun 25, 2018	2.482	2.489	2.350	2.416	16,523,524	-0.07(-2.66%)
Jun 22, 2018	2.502	2.505	2.403	2.482	15,983,387	+0.05(+1.90%)
Jun 21, 2018	2.541	2.561	2.423	2.436	13,557,155	-0.13(-4.90%)
Jun 20, 2018	2.515	2.598	2.462	2.561	30,823,324	+0.11(+4.58%)
Jun 19, 2018	2.416	2.485	2.378	2.449	22,347,540	-0.03(-1.33%)
Jun 18, 2018	2.416	2.495	2.383	2.482	13,401,037	+0.03(+1.08%)
Jun 15, 2018		2.469	2.396	2.456	12,758,071	-0.01(-0.54%)
Jun 14, 2018	2.568	2.581	2.442	2.469	9,459,979	-0.10(-3.86%)
Jun 13, 2018	2.555	2.607	2.482	2.568	15,827,406	+0.00(+0.00%)
Jun 12, 2018	2.541	2.594	2.522	2.568	11,475,438	+0.05(+2.10%)
Jun 11, 2018	2.621	2.624	2.502	2.515	13,691,643	-0.02(-0.78%)
Jun 08, 2018	2.548	2.604	2.436	2.535	16,096,161	+0.03(+1.32%)
Jun 07, 2018	2.680	2.687	2.324	2.502	34,825,912	-0.26(-9.33%)
Jun 06, 2018			2.726	2.759	17,521,700	-0.04(-1.42%)
Jun 05, 2018	2.852	2.891	2.772	2.799	22,304,666	-0.01(-0.24%)
Jun 04, 2018	2.733	2.812	2.713	2.806	24,318,572	+0.11(+3.91%)
Jun 01, 2018	2.647	2.706	2.574	2.700	25,888,354	+0.11(+4.07%)
May 31, 2018	2.634	2.677	2.591	2.594	9,987,882	-0.01(-0.25%)
May 30, 2018	2.660	2.673	2.561	2.601	24,434,088	-0.04(-1.50%)
May 29, 2018	2.693	2.779	2.634	2.640	30,498,712	-0.22(-7.62%)
May 25, 2018		2.858	2.858	2.858	0	-0.12(-3.99%)
May 24, 2018	2.971	3.023	2.957	2.977	32,320,622	-0.03(-1.10%)
May 23, 2018	2.997	3.037	2.951	3.010	8,299,456	-0.03(-0.84%)
May 22, 2018	3.049	3.115	2.996	3.036	13,443,388	-0.01(-0.43%)
May 21, 2018	3.161	3.180	3.036	3.049	11,748,713	-0.04(-1.28%)
May 18, 2018	3.128	3.180	3.065	3.088	7,831,545	-0.07(-2.29%)
May 17, 2018	3.220	3.282	3.144	3.161	14,031,149	-0.09(-2.63%)
May 16, 2018	3.213	3.259	3.187	3.246	13,274,019	+0.07(+2.07%)
May 15, 2018	3.069	3.180	3.055	3.180	12,233,883	+0.01(+0.41%)
May 14, 2018	3.259	3.266	3.157	3.167	7,245,878	-0.03(-0.82%)
May 11, 2018	3.239	3.318	3.184	3.193	11,469,879	-0.09(-2.80%)
May 10, 2018	3.226	3.305	3.213	3.285	16,249,373	+0.14(+4.38%)
May 09, 2018	3.108	3.147	3.069	3.147	16,921,248	+0.17(+5.74%)
May 08, 2018	2.977	3.023	2.908	2.977	17,072,814	-0.01(-0.44%)
May 07, 2018	3.108	3.115	2.983	2.990	10,544,878	-0.11(-3.40%)
May 04, 2018	3.036	3.134	3.036	3.095	5,555,476	+0.07(+2.17%)
May 03, 2018	2.990	3.069	2.967	3.029	12,051,814	+0.05(+1.54%)
May 02, 2018	3.062	3.069	2.971	2.983	7,176,605	-0.03(-0.87%)
May 01, 2018	3.009	3.029	2.937	3.009	6,941,210	-0.06(-1.93%)
Apr 30, 2018	3.128	3.147	3.069	3.069	5,918,005	-0.05(-1.48%)
Apr 27, 2018	3.220	3.230	3.115	3.115	12,606,506	-0.07(-2.27%)
Apr 26, 2018	3.141	3.213	3.115	3.187	4,884,825	+0.07(+2.11%)
Apr 25, 2018	3.088	3.161	3.036	3.121	13,070,186	-0.03(-1.04%)
Apr 24, 2018	3.174	3.230	3.108	3.154	8,190,804	-0.01(-0.21%)
Apr 23, 2018	3.180	3.207	3.147	3.161	7,881,879	-0.07(-2.04%)
Apr 20, 2018	3.285	3.292	3.197	3.226	9,349,998	-0.07(-2.19%)
Apr 19, 2018	3.318	3.345	3.246	3.299	8,642,202	-0.03(-0.99%)
Apr 18, 2018	3.312	3.371	3.285	3.331	10,243,419	+0.13(+4.11%)
Apr 17, 2018	3.147	3.233	3.138	3.200	9,619,415	+0.08(+2.53%)
Apr 16, 2018	3.134	3.134	3.062	3.121	10,673,745	-0.01(-0.21%)
Apr 13, 2018	3.180	3.193	3.108	3.128	8,069,721	-0.02(-0.63%)
Apr 12, 2018	3.101	3.174	3.082	3.147	6,326,435	+0.07(+2.35%)
Apr 11, 2018	3.082	3.138	3.055	3.075	11,208,729	-0.01(-0.21%)
Apr 10, 2018	3.055	3.101	2.990	3.082	13,751,781	+0.09(+2.85%)
Apr 09, 2018	3.108	3.134	2.990	2.996	13,899,431	-0.11(-3.59%)
Apr 06, 2018	3.147	3.207	3.075	3.108	15,760,290	-0.08(-2.47%)
Apr 05, 2018	3.088	3.213	3.088	3.187	16,784,322	+0.20(+6.59%)
Apr 04, 2018	2.977	3.026	2.947	2.990	7,921,513	-0.09(-2.78%)
Apr 03, 2018	3.088	3.121	3.055	3.075	5,338,063	+0.01(+0.21%)
Apr 02, 2018	3.062	3.134	3.023	3.069	6,714,268	+0.01(+0.21%)
Mar 29, 2018		3.062	3.062	3.062	0	+0.14(+4.72%)
Mar 28, 2018	2.885	2.931	2.806	2.924	14,891,204	-0.02(-0.67%)
Mar 27, 2018	3.009	3.023	2.921	2.944	7,287,367	-0.07(-2.18%)
Mar 26, 2018	3.036	3.042	2.944	3.009	11,064,167	+0.07(+2.23%)
Mar 23, 2018	3.029	3.049	2.937	2.944	18,112,562	-0.07(-2.18%)
Mar 22, 2018	3.108	3.144	2.990	3.009	20,929,274	-0.17(-5.37%)
Mar 21, 2018	3.121	3.180	3.095	3.180	13,178,234	+0.09(+2.76%)
Mar 20, 2018	3.003	3.144	2.963	3.095	35,155,608	+0.11(+3.52%)
Mar 19, 2018	3.003	3.069	2.957	2.990	15,953,599	-0.09(-2.99%)
Mar 16, 2018	3.036	3.115	3.029	3.082	17,203,792	+0.01(+0.43%)
Mar 15, 2018	3.147	3.174	3.055	3.069	16,913,914	-0.12(-3.71%)
Mar 14, 2018	3.305	3.318	3.174	3.187	10,596,640	-0.06(-1.82%)
Mar 13, 2018	3.305	3.354	3.226	3.246	12,796,933	-0.03(-0.80%)
Mar 12, 2018	3.246	3.282	3.226	3.272	9,875,641	+0.04(+1.22%)
Mar 09, 2018	3.279	3.299	3.187	3.233	16,414,235	+0.03(+0.80%)
Mar 08, 2018	3.292	3.302	3.155	3.207	22,674,682	-0.16(-4.68%)
Mar 07, 2018		3.365	3.201	3.365	17,498,008	+0.05(+1.58%)
Mar 06, 2018	3.483	3.489	3.299	3.312	26,372,804	-0.09(-2.70%)
Mar 05, 2018	3.358	3.470	3.342	3.404	20,537,908	+0.02(+0.58%)
Mar 02, 2018	3.312	3.427	3.230	3.384	25,272,096	-0.05(-1.34%)
Mar 01, 2018	3.404	3.476	3.378	3.430	26,608,628	+0.15(+4.60%)
Feb 28, 2018	3.463	3.483	3.273	3.279	28,750,386	-0.06(-1.77%)
Feb 27, 2018	3.450	3.463	3.325	3.338	13,440,705	-0.10(-3.05%)
Feb 26, 2018		3.450	3.365	3.443	12,548,695	+0.09(+2.74%)
Feb 23, 2018	3.253	3.351	3.247	3.351	13,270,142	+0.12(+3.65%)
Feb 22, 2018			3.227	3.233	17,207,912	+0.00(+0.00%)
Feb 21, 2018	3.325	3.368	3.227	3.233	29,957,534	+0.01(+0.20%)
Feb 20, 2018	3.266	3.325	3.188	3.227	24,033,632	-0.05(-1.40%)
Feb 16, 2018		3.273	3.273	3.273	0	+0.21(+6.85%)
Feb 15, 2018	3.050	3.069	3.004	3.063	13,654,040	+0.02(+0.65%)
Feb 14, 2018	2.833	3.063	2.807	3.043	14,561,259	+0.16(+5.69%)
Feb 13, 2018	2.846	2.912	2.840	2.879	5,526,771	+0.02(+0.69%)
Feb 12, 2018	2.814	2.912	2.794	2.860	9,518,216	+0.05(+1.63%)
Feb 09, 2018	2.755	2.833	2.656	2.814	15,575,883	+0.10(+3.87%)
Feb 08, 2018	2.866	2.866	2.728	2.709	14,086,759	-0.10(-3.50%)
Feb 07, 2018	2.892	2.938	2.794	2.807	12,159,855	-0.10(-3.60%)
Feb 06, 2018	2.748	2.951	2.735	2.912	23,930,466	+0.13(+4.72%)
Feb 05, 2018	2.899	2.925	2.702	2.781	25,965,028	-0.12(-4.29%)
Feb 02, 2018	2.984	3.043	2.899	2.905	46,304,696	-0.07(-2.42%)
Feb 01, 2018	2.991	3.076	2.951	2.978	28,386,768	+0.04(+1.34%)
Jan 31, 2018	3.115	3.135	2.935	2.938	33,869,400	-0.08(-2.61%)
Jan 30, 2018	2.984	3.030	2.978	3.017	13,597,919	+0.01(+0.44%)
Jan 29, 2018	3.050	3.069	2.991	3.004	12,589,101	-0.07(-2.35%)
Jan 26, 2018	2.971	3.112	2.965	3.076	14,505,145	+0.10(+3.53%)
Jan 25, 2018	2.945	3.096	2.938	2.971	13,712,339	+0.01(+0.22%)
Jan 24, 2018	2.899	2.984	2.879	2.965	24,494,246	+0.17(+6.10%)
Jan 23, 2018	2.761	2.813	2.742	2.794	16,219,279	-0.07(-2.52%)
Jan 22, 2018	2.886	2.932	2.853	2.866	13,157,282	-0.03(-1.13%)
Jan 19, 2018	2.899	2.925	2.807	2.899	21,737,690	-0.02(-0.67%)
Jan 18, 2018	3.069	3.089	2.894	2.919	24,139,284	-0.13(-4.30%)
Jan 17, 2018	2.945	3.089	2.926	3.050	23,237,090	+0.09(+2.88%)
Jan 16, 2018	3.024	3.037	2.938	2.965	22,116,092	-0.09(-3.00%)
Jan 12, 2018		3.056	3.056	3.056	0	+0.02(+0.65%)
Jan 11, 2018	2.860	3.076	2.846	3.037	34,709,076	+0.23(+8.18%)
Jan 10, 2018	2.761	2.853	2.742	2.807	26,119,744	-0.03(-0.93%)
Jan 09, 2018	2.794	2.873	2.768	2.833	66,483,296	+0.01(+0.47%)
Jan 08, 2018	2.728	2.827	2.715	2.820	23,857,522	+0.10(+3.86%)
Jan 05, 2018	2.709	2.728	2.669	2.715	18,540,074	+0.00(+0.00%)
Jan 04, 2018	2.689	2.761	2.669	2.715	18,367,144	+0.10(+3.76%)
Jan 03, 2018	2.617	2.676	2.591	2.617	10,156,119	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.