US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 73.20 73.20 73.20 0 +0.09(+0.12%)
Aug 30, 2018 73.59 73.59 73.00 73.11 49,246 -0.48(-0.65%)
Aug 29, 2018 73.24 73.65 73.24 73.58 45,456 +0.33(+0.45%)
Aug 28, 2018 73.46 73.61 73.25 73.26 194,683 -0.15(-0.20%)
Aug 27, 2018 72.84 73.48 72.84 73.40 82,806 +0.79(+1.08%)
Aug 24, 2018 72.37 72.67 72.34 72.62 64,279 +0.36(+0.49%)
Aug 23, 2018 72.53 72.53 72.18 72.26 24,135 -0.19(-0.26%)
Aug 22, 2018 72.85 73.06 72.45 72.45 34,228 -0.44(-0.61%)
Aug 21, 2018 72.38 72.97 72.38 72.89 51,225 +0.51(+0.71%)
Aug 20, 2018 72.26 72.58 72.20 72.38 62,371 +0.33(+0.46%)
Aug 17, 2018 71.44 72.19 71.44 72.05 58,588 +0.44(+0.62%)
Aug 16, 2018 71.50 71.75 71.32 71.61 70,157 +0.75(+1.06%)
Aug 15, 2018 70.81 70.93 70.19 70.85 122,296 -0.49(-0.69%)
Aug 14, 2018 70.97 71.57 70.97 71.34 37,979 +0.51(+0.71%)
Aug 13, 2018 71.18 71.42 70.73 70.84 107,647 -0.36(-0.51%)
Aug 10, 2018 71.19 71.44 71.00 71.20 27,819 -0.43(-0.60%)
Aug 09, 2018 71.85 72.08 71.62 71.63 28,238 -0.27(-0.37%)
Aug 08, 2018 72.23 72.23 71.82 71.90 27,755 -0.28(-0.39%)
Aug 07, 2018 71.75 72.26 71.75 72.18 31,077 +0.51(+0.71%)
Aug 06, 2018 71.39 71.68 71.36 71.68 39,764 +0.22(+0.31%)
Aug 03, 2018 71.32 71.46 71.11 71.45 24,236 +0.04(+0.05%)
Aug 02, 2018 70.76 71.48 70.69 71.42 38,367 +0.20(+0.28%)
Aug 01, 2018 71.73 71.73 71.00 71.22 126,762 -0.65(-0.91%)
Jul 31, 2018 70.91 71.99 70.91 71.87 109,342 +1.17(+1.66%)
Jul 30, 2018 71.51 71.75 70.68 70.70 62,778 -0.81(-1.13%)
Jul 27, 2018 71.90 72.03 71.22 71.51 150,265 -0.33(-0.46%)
Jul 26, 2018 71.61 71.95 71.43 71.83 237,930 +0.24(+0.34%)
Jul 25, 2018 70.39 71.62 70.23 71.59 540,560 +0.96(+1.36%)
Jul 24, 2018 70.51 70.97 70.31 70.63 97,466 +0.31(+0.45%)
Jul 23, 2018 70.61 70.61 70.24 70.31 297,555 -0.30(-0.43%)
Jul 20, 2018 70.63 70.89 70.43 70.62 70,578 -0.11(-0.16%)
Jul 19, 2018 70.37 70.85 70.18 70.73 132,680 +0.03(+0.05%)
Jul 18, 2018 70.26 70.76 70.26 70.70 106,351 +0.48(+0.68%)
Jul 17, 2018 69.65 70.27 69.65 70.22 59,101 +0.39(+0.56%)
Jul 16, 2018 70.47 70.47 69.76 69.83 52,565 -0.43(-0.61%)
Jul 13, 2018 69.88 70.37 69.88 70.26 64,700 +0.28(+0.41%)
Jul 12, 2018 69.64 70.02 69.40 69.97 97,868 +0.72(+1.04%)
Jul 11, 2018 69.48 69.68 69.15 69.25 122,518 -0.89(-1.27%)
Jul 10, 2018 69.98 70.23 69.82 70.14 94,437 +0.21(+0.30%)
Jul 09, 2018 69.11 69.93 69.11 69.93 163,113 +1.08(+1.57%)
Jul 06, 2018 68.44 69.00 68.31 68.85 594,677 +0.29(+0.43%)
Jul 05, 2018 68.37 68.56 67.91 68.56 111,529 +0.49(+0.72%)
Jul 03, 2018 68.07 68.07 68.07 0 -0.19(-0.29%)
Jul 02, 2018 67.77 68.30 67.50 68.26 292,664 +0.08(+0.11%)
Jun 29, 2018 68.77 68.18 332,709 +0.26(+0.38%)
Jun 28, 2018 67.62 68.15 67.29 67.92 99,925 +0.29(+0.43%)
Jun 27, 2018 68.52 69.14 67.63 67.63 438,554 -0.65(-0.95%)
Jun 26, 2018 68.37 68.61 68.17 68.28 154,196 +0.05(+0.07%)
Jun 25, 2018 68.78 68.89 67.86 68.23 315,199 -1.00(-1.44%)
Jun 22, 2018 69.92 69.92 69.18 69.23 111,136 +0.21(+0.31%)
Jun 21, 2018 69.68 69.68 68.92 69.02 87,519 -0.82(-1.17%)
Jun 20, 2018 69.95 70.03 69.70 69.84 149,890 +0.05(+0.07%)
Jun 19, 2018 70.11 70.22 69.40 69.79 378,391 -1.19(-1.68%)
Jun 18, 2018 70.58 70.98 70.43 70.98 33,338 -0.12(-0.17%)
Jun 15, 2018 71.15 70.39 71.10 89,820 -0.11(-0.16%)
Jun 14, 2018 71.52 71.68 71.04 71.21 44,157 -0.13(-0.18%)
Jun 13, 2018 71.82 71.87 71.29 71.34 578,864 -0.53(-0.74%)
Jun 12, 2018 71.86 71.98 71.63 71.87 34,525 +0.13(+0.18%)
Jun 11, 2018 71.63 71.92 71.63 71.74 42,804 +0.09(+0.12%)
Jun 08, 2018 71.11 71.65 71.11 71.65 74,882 +0.35(+0.48%)
Jun 07, 2018 71.42 71.56 71.00 71.31 65,835 -0.02(-0.03%)
Jun 06, 2018 71.33 71.33 60,857 +0.67(+0.95%)
Jun 05, 2018 70.33 70.70 70.33 70.66 75,129 +0.27(+0.38%)
Jun 04, 2018 70.60 70.64 70.32 70.39 32,084 +0.11(+0.16%)
Jun 01, 2018 69.83 70.40 69.83 70.28 72,459 +0.81(+1.17%)
May 31, 2018 70.28 70.28 69.34 69.47 93,645 -0.84(-1.19%)
May 30, 2018 69.77 70.43 69.74 70.30 365,360 +0.86(+1.23%)
May 29, 2018 69.87 70.01 69.11 69.45 129,234 -0.90(-1.29%)
May 25, 2018 70.35 70.35 70.35 0 -0.16(-0.23%)
May 24, 2018 70.10 70.61 70.01 70.51 63,257 +0.25(+0.36%)
May 23, 2018 69.79 70.26 69.72 70.26 80,595 +0.00(+0.00%)
May 22, 2018 71.26 71.26 70.26 70.26 102,469 -0.84(-1.18%)
May 21, 2018 70.68 71.27 70.68 71.10 191,687 +0.88(+1.25%)
May 18, 2018 69.74 70.27 69.74 70.22 32,844 +0.39(+0.56%)
May 17, 2018 69.59 70.06 69.25 69.83 41,278 +0.27(+0.38%)
May 16, 2018 69.12 69.75 69.12 69.56 172,937 +0.23(+0.33%)
May 15, 2018 69.12 69.34 69.05 69.33 80,274 -0.26(-0.37%)
May 14, 2018 69.75 70.00 69.46 69.59 54,915 -0.12(-0.18%)
May 11, 2018 69.56 69.92 69.53 69.71 36,294 +0.15(+0.21%)
May 10, 2018 69.26 69.68 69.26 69.56 47,809 +0.47(+0.68%)
May 09, 2018 68.49 69.27 68.49 69.10 93,980 +0.71(+1.03%)
May 08, 2018 67.70 68.44 67.70 68.39 56,538 +0.46(+0.68%)
May 07, 2018 67.58 68.15 67.58 67.93 581,505 +0.51(+0.76%)
May 04, 2018 66.22 67.67 66.22 67.42 183,007 +0.77(+1.16%)
May 03, 2018 65.97 66.86 65.45 66.65 105,933 +0.23(+0.34%)
May 02, 2018 66.72 67.22 66.35 66.42 94,417 -0.51(-0.76%)
May 01, 2018 66.83 67.04 66.04 66.93 138,813 -0.13(-0.19%)
Apr 30, 2018 68.03 68.07 67.05 67.05 210,460 -0.77(-1.14%)
Apr 27, 2018 67.75 67.99 67.49 67.83 66,700 -0.15(-0.22%)
Apr 26, 2018 68.10 68.29 67.51 67.98 156,955 -0.03(-0.05%)
Apr 25, 2018 67.82 68.23 67.24 68.01 275,599 +0.05(+0.07%)
Apr 24, 2018 70.02 70.04 67.25 67.96 188,884 -1.81(-2.60%)
Apr 23, 2018 70.01 70.15 69.57 69.78 55,970 -0.10(-0.15%)
Apr 20, 2018 70.52 70.52 69.74 69.88 61,636 -0.39(-0.56%)
Apr 19, 2018 70.50 70.57 69.96 70.27 66,493 -0.30(-0.42%)
Apr 18, 2018 70.39 70.77 70.26 70.57 140,506 +0.54(+0.76%)
Apr 17, 2018 69.73 70.21 69.70 70.03 85,878 +0.74(+1.07%)
Apr 16, 2018 68.83 69.44 68.83 69.29 29,813 +0.70(+1.02%)
Apr 13, 2018 69.09 69.16 68.37 68.60 167,428 -0.20(-0.30%)
Apr 12, 2018 68.39 69.05 68.38 68.80 49,846 +0.79(+1.17%)
Apr 11, 2018 67.78 68.46 67.78 68.01 65,900 -0.40(-0.59%)
Apr 10, 2018 67.92 68.74 67.92 68.41 391,251 +1.19(+1.78%)
Apr 09, 2018 67.89 68.13 67.18 67.22 64,965 -0.02(-0.03%)
Apr 06, 2018 68.29 68.75 66.75 67.23 104,865 -1.93(-2.79%)
Apr 05, 2018 68.97 69.31 68.69 69.16 69,784 +0.69(+1.01%)
Apr 04, 2018 66.80 68.54 66.80 68.47 147,219 +0.32(+0.46%)
Apr 03, 2018 67.27 68.15 67.18 68.15 417,465 +0.94(+1.40%)
Apr 02, 2018 68.41 68.62 66.51 67.21 1,254,746 -1.49(-2.17%)
Mar 29, 2018 68.70 68.70 68.70 0 +1.06(+1.57%)
Mar 28, 2018 67.95 68.14 67.37 67.64 59,054 -0.29(-0.43%)
Mar 27, 2018 69.44 69.53 67.61 67.93 182,677 -1.07(-1.55%)
Mar 26, 2018 68.67 69.10 67.74 69.00 207,450 +1.63(+2.43%)
Mar 23, 2018 68.52 68.96 67.35 67.37 156,069 -1.17(-1.70%)
Mar 22, 2018 70.04 70.28 68.53 68.53 106,488 -2.45(-3.45%)
Mar 21, 2018 70.84 71.65 70.83 70.98 94,566 +0.15(+0.21%)
Mar 20, 2018 70.67 71.10 70.67 70.83 43,448 +0.32(+0.46%)
Mar 19, 2018 71.04 71.04 69.96 70.51 263,100 -0.64(-0.90%)
Mar 16, 2018 70.92 71.39 70.92 71.16 41,958 +0.24(+0.33%)
Mar 15, 2018 71.04 71.29 70.72 70.92 247,549 +0.13(+0.18%)
Mar 14, 2018 71.46 71.56 70.60 70.79 55,707 -0.58(-0.82%)
Mar 13, 2018 71.88 72.19 71.25 71.37 65,045 -0.32(-0.45%)
Mar 12, 2018 72.41 72.41 71.60 71.70 55,096 -0.70(-0.96%)
Mar 09, 2018 71.03 72.39 71.03 72.39 109,071 +1.54(+2.17%)
Mar 08, 2018 70.64 70.95 70.29 70.85 47,112 +0.26(+0.38%)
Mar 07, 2018 70.75 70.59 78,353 +0.03(+0.04%)
Mar 06, 2018 70.61 70.67 70.08 70.56 60,071 +0.32(+0.46%)
Mar 05, 2018 69.11 70.37 68.98 70.24 69,584 +0.76(+1.09%)
Mar 02, 2018 68.69 69.63 68.44 69.48 176,835 +0.12(+0.17%)
Mar 01, 2018 70.44 71.11 68.92 69.36 280,660 -1.27(-1.80%)
Feb 28, 2018 71.69 71.93 70.63 70.64 65,124 -0.87(-1.22%)
Feb 27, 2018 72.07 72.81 71.51 71.51 235,628 -0.85(-1.18%)
Feb 26, 2018 71.79 72.42 71.54 72.36 52,033 +0.76(+1.06%)
Feb 23, 2018 71.07 71.60 70.99 71.60 59,972 +0.68(+0.96%)
Feb 22, 2018 70.77 70.92 99,678 +0.32(+0.45%)
Feb 21, 2018 70.25 71.83 70.25 70.60 98,722 -0.03(-0.04%)
Feb 20, 2018 70.84 71.29 70.44 70.63 115,172 -0.69(-0.97%)
Feb 16, 2018 71.32 71.32 71.32 0 +0.11(+0.16%)
Feb 15, 2018 70.79 71.21 70.17 71.21 269,785 +0.97(+1.39%)
Feb 14, 2018 69.13 70.27 69.04 70.23 176,795 +0.94(+1.35%)
Feb 13, 2018 68.59 69.40 68.59 69.30 128,468 +0.25(+0.36%)
Feb 12, 2018 69.10 69.56 68.30 69.05 190,970 +0.97(+1.43%)
Feb 09, 2018 67.94 68.61 65.98 68.08 349,156 +1.08(+1.62%)
Feb 08, 2018 70.26 70.26 66.99 66.99 200,790 -2.95(-4.22%)
Feb 07, 2018 69.83 70.94 69.77 69.95 204,278 +0.17(+0.24%)
Feb 06, 2018 67.51 70.02 67.06 69.78 455,113 +0.02(+0.03%)
Feb 05, 2018 71.09 71.91 68.58 69.76 440,399 -1.85(-2.58%)
Feb 02, 2018 72.84 72.95 71.61 71.61 240,475 -1.82(-2.47%)
Feb 01, 2018 73.30 73.98 72.85 73.43 280,321 -0.35(-0.48%)
Jan 31, 2018 73.61 74.33 73.49 73.78 177,248 +0.18(+0.24%)
Jan 30, 2018 73.48 73.69 73.48 73.60 208,974 -0.61(-0.82%)
Jan 29, 2018 74.72 74.89 74.18 74.21 106,158 -0.57(-0.77%)
Jan 26, 2018 73.98 74.78 73.92 74.78 131,279 +0.84(+1.13%)
Jan 25, 2018 73.88 74.14 73.43 73.95 120,950 +0.22(+0.30%)
Jan 24, 2018 73.87 74.18 73.33 73.72 176,212 +0.09(+0.12%)
Jan 23, 2018 73.40 73.70 73.34 73.64 94,683 +0.06(+0.08%)
Jan 22, 2018 73.32 73.59 73.14 73.58 108,517 -0.05(-0.07%)
Jan 19, 2018 73.41 73.63 72.91 73.63 152,716 +0.39(+0.54%)
Jan 18, 2018 73.47 73.69 73.21 73.24 91,668 -0.27(-0.37%)
Jan 17, 2018 73.31 73.59 73.04 73.51 126,394 +0.50(+0.68%)
Jan 16, 2018 73.91 74.34 72.79 73.02 230,679 -0.63(-0.85%)
Jan 12, 2018 73.64 73.64 73.64 0 +0.53(+0.72%)
Jan 11, 2018 72.63 73.15 72.55 73.11 127,320 +0.76(+1.05%)
Jan 10, 2018 72.39 72.50 72.01 72.35 142,505 -0.12(-0.17%)
Jan 09, 2018 72.21 72.68 72.21 72.48 108,502 +0.31(+0.43%)
Jan 08, 2018 71.93 72.18 71.75 72.17 185,298 +0.41(+0.57%)
Jan 05, 2018 71.53 71.79 71.33 71.76 101,862 +0.51(+0.72%)
Jan 04, 2018 71.09 71.33 71.08 71.25 268,146 +0.56(+0.79%)
Jan 03, 2018 70.26 70.77 70.26 70.69 387,222 +0.52(+0.75%)
Jan 02, 2018 69.93 70.17 69.78 70.17 583,769 +0.45(+0.65%)
Dec 29, 2017 69.72 69.72 69.72 0 -0.19(-0.27%)
Dec 28, 2017 69.77 69.91 69.65 69.91 325,776 +0.15(+0.22%)
Dec 27, 2017 69.71 69.93 69.61 69.76 121,994 +0.16(+0.23%)
Dec 26, 2017 70.03 70.03 69.52 69.60 70,070 +0.04(+0.06%)
Dec 22, 2017 69.64 69.64 69.37 69.55 97,363 -0.00(-0.01%)
Dec 21, 2017 69.79 69.79 69.47 69.56 111,098 +0.04(+0.06%)
Dec 20, 2017 69.54 69.69 69.42 69.52 69,149 +0.15(+0.22%)
Dec 19, 2017 69.77 69.77 69.26 69.36 85,146 -0.14(-0.20%)
Dec 18, 2017 69.54 69.59 69.37 69.50 136,202 +0.41(+0.59%)
Dec 15, 2017 68.62 69.26 68.62 69.09 776,558 +0.59(+0.85%)
Dec 14, 2017 69.20 69.20 68.50 68.51 70,105 -0.44(-0.64%)
Dec 13, 2017 68.58 69.29 68.58 68.95 112,090 +0.16(+0.23%)
Dec 12, 2017 68.81 68.97 68.77 68.79 49,559 +0.08(+0.12%)
Dec 11, 2017 68.93 68.94 68.63 68.70 63,349 -0.15(-0.21%)
Dec 08, 2017 68.90 68.90 68.63 68.85 44,167 +0.28(+0.41%)
Dec 07, 2017 68.10 68.68 68.06 68.57 289,009 +0.54(+0.80%)
Dec 06, 2017 67.98 68.19 67.52 68.02 89,262 +0.09(+0.13%)
Dec 05, 2017 68.46 68.53 67.94 67.94 224,876 -0.48(-0.70%)
Dec 04, 2017 68.74 68.96 68.41 68.41 80,478 +0.25(+0.36%)
Dec 01, 2017 69.09 69.18 67.73 68.17 119,624 -0.73(-1.06%)
Nov 30, 2017 68.21 69.05 68.13 68.90 107,735 +0.97(+1.43%)
Nov 29, 2017 67.87 67.94 67.64 67.93 57,390 +0.20(+0.29%)
Nov 28, 2017 66.98 67.76 66.98 67.73 59,509 +0.77(+1.16%)
Nov 27, 2017 66.89 67.05 66.83 66.95 38,203 +0.01(+0.01%)
Nov 24, 2017 67.00 67.00 66.88 66.94 70,532 +0.11(+0.16%)
Nov 22, 2017 67.00 67.00 66.76 66.83 35,538 +0.06(+0.08%)
Nov 21, 2017 66.53 66.83 66.53 66.78 70,570 +0.43(+0.64%)
Nov 20, 2017 66.25 66.40 66.18 66.35 32,039 +0.25(+0.38%)
Nov 17, 2017 65.99 66.23 65.99 66.10 32,976 -0.24(-0.37%)
Nov 16, 2017 65.59 66.41 65.59 66.35 66,447 +0.76(+1.16%)
Nov 15, 2017 65.63 65.89 65.19 65.58 240,724 -0.46(-0.69%)
Nov 14, 2017 65.93 66.09 65.85 66.04 37,206 -0.19(-0.29%)
Nov 13, 2017 66.05 66.27 65.99 66.23 72,044 -0.16(-0.23%)
Nov 10, 2017 66.11 66.48 66.09 66.39 309,606 +0.04(+0.06%)
Nov 09, 2017 66.76 66.76 65.99 66.35 43,888 -0.70(-1.05%)
Nov 08, 2017 67.04 67.09 66.83 67.05 36,988 +0.05(+0.08%)
Nov 07, 2017 66.93 67.17 66.89 67.00 85,830 -0.00(-0.01%)
Nov 06, 2017 67.06 67.07 66.94 67.00 55,421 +0.01(+0.02%)
Nov 03, 2017 67.31 67.31 66.81 66.99 71,424 +0.03(+0.05%)
Nov 02, 2017 66.59 67.03 66.55 66.96 242,970 +0.24(+0.36%)
Nov 01, 2017 66.95 67.06 66.60 66.72 109,647 -0.11(-0.17%)
Oct 31, 2017 67.03 67.03 66.80 66.83 70,285 -0.03(-0.05%)
Oct 30, 2017 67.38 66.82 66.86 28,905 -0.49(-0.72%)
Oct 27, 2017 67.12 67.35 67.12 67.35 50,097 +0.11(+0.17%)
Oct 26, 2017 67.11 67.34 67.09 67.24 109,359 +0.30(+0.44%)
Oct 25, 2017 67.24 67.27 66.59 66.94 68,017 -0.44(-0.65%)
Oct 24, 2017 67.47 67.53 67.34 67.38 79,354 +0.33(+0.49%)
Oct 23, 2017 67.48 67.48 67.05 67.05 26,621 -0.43(-0.63%)
Oct 20, 2017 66.72 67.48 66.72 67.48 26,852 +0.75(+1.12%)
Oct 19, 2017 66.35 66.73 66.10 66.73 884,661 +0.27(+0.41%)
Oct 18, 2017 66.52 66.66 66.43 66.46 315,470 +0.04(+0.06%)
Oct 17, 2017 66.58 66.58 66.11 66.42 35,627 -0.20(-0.30%)
Oct 16, 2017 66.67 66.67 66.46 66.62 33,673 +0.13(+0.20%)
Oct 13, 2017 66.88 66.93 66.49 66.49 31,609 -0.15(-0.22%)
Oct 12, 2017 66.48 66.72 66.28 66.64 70,530 +0.38(+0.57%)
Oct 11, 2017 66.19 66.28 66.14 66.26 34,283 -0.04(-0.06%)
Oct 10, 2017 66.35 66.44 66.25 66.30 32,710 +0.04(+0.06%)
Oct 09, 2017 66.60 66.60 66.17 66.26 32,142 -0.11(-0.16%)
Oct 06, 2017 66.52 66.52 66.16 66.37 84,202 -0.04(-0.06%)
Oct 05, 2017 66.07 66.85 66.07 66.41 61,067 +0.27(+0.41%)
Oct 04, 2017 66.61 66.61 65.99 66.14 51,018 +0.03(+0.04%)
Oct 03, 2017 66.10 66.13 65.87 66.11 293,868 +0.15(+0.22%)
Oct 02, 2017 65.64 65.96 65.51 65.96 1,907,753 +0.52(+0.79%)
Sep 29, 2017 65.47 65.47 65.23 65.44 59,573 +0.14(+0.22%)
Sep 28, 2017 65.26 65.33 65.05 65.30 39,304 -0.01(-0.01%)
Sep 27, 2017 65.38 65.45 65.12 65.31 29,720 +0.18(+0.28%)
Sep 26, 2017 65.18 65.27 65.10 65.12 89,175 -0.12(-0.18%)
Sep 25, 2017 65.24 65.65 64.95 65.24 30,341 -0.11(-0.17%)
Sep 22, 2017 65.13 65.39 64.80 65.35 98,510 +0.19(+0.29%)
Sep 21, 2017 65.10 65.25 64.68 65.17 29,550 +0.11(+0.17%)
Sep 20, 2017 64.71 65.06 64.71 65.05 45,934 +0.37(+0.58%)
Sep 19, 2017 64.55 64.68 64.55 64.68 33,130 +0.04(+0.05%)
Sep 18, 2017 64.12 64.64 64.12 64.64 30,074 +0.54(+0.85%)
Sep 15, 2017 63.65 64.10 63.65 64.10 47,692 +0.32(+0.50%)
Sep 14, 2017 63.58 63.82 63.58 63.78 18,010 +0.23(+0.36%)
Sep 13, 2017 63.61 63.65 63.48 63.55 50,129 -0.20(-0.32%)
Sep 12, 2017 63.47 63.75 63.47 63.75 55,900 +0.28(+0.44%)
Sep 11, 2017 63.22 63.47 62.99 63.47 72,286 +0.56(+0.89%)
Sep 08, 2017 62.54 62.99 62.44 62.91 55,603 +0.18(+0.29%)
Sep 07, 2017 62.56 62.75 62.45 62.73 22,175 +0.12(+0.20%)
Sep 06, 2017 62.65 62.82 62.59 62.61 125,276 +0.02(+0.04%)
Sep 05, 2017 63.03 63.03 62.40 62.58 93,488 -0.56(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.