US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 73.20 73.20 73.20 0 +0.09(+0.12%)
Aug 30, 2018 73.59 73.59 73.00 73.11 49,243 -0.48(-0.65%)
Aug 29, 2018 73.25 73.65 73.25 73.59 45,454 +0.33(+0.45%)
Aug 28, 2018 73.47 73.61 73.25 73.26 194,673 -0.15(-0.20%)
Aug 27, 2018 72.84 73.48 72.84 73.41 82,801 +0.79(+1.08%)
Aug 24, 2018 72.38 72.67 72.35 72.62 64,275 +0.36(+0.49%)
Aug 23, 2018 72.53 72.53 72.19 72.26 24,133 -0.19(-0.26%)
Aug 22, 2018 72.86 73.07 72.45 72.45 34,226 -0.44(-0.61%)
Aug 21, 2018 72.39 72.97 72.39 72.90 51,222 +0.51(+0.71%)
Aug 20, 2018 72.26 72.59 72.21 72.38 62,368 +0.33(+0.46%)
Aug 17, 2018 71.44 72.19 71.44 72.05 58,585 +0.44(+0.62%)
Aug 16, 2018 71.51 71.75 71.32 71.61 70,153 +0.75(+1.06%)
Aug 15, 2018 70.82 70.93 70.20 70.86 122,290 -0.49(-0.69%)
Aug 14, 2018 70.98 71.57 70.98 71.35 37,977 +0.51(+0.71%)
Aug 13, 2018 71.18 71.42 70.74 70.84 107,641 -0.36(-0.51%)
Aug 10, 2018 71.19 71.44 71.00 71.21 27,817 -0.43(-0.60%)
Aug 09, 2018 71.86 72.08 71.63 71.64 28,237 -0.27(-0.37%)
Aug 08, 2018 72.23 72.23 71.82 71.90 27,754 -0.28(-0.39%)
Aug 07, 2018 71.75 72.26 71.75 72.19 31,075 +0.51(+0.71%)
Aug 06, 2018 71.39 71.69 71.37 71.68 39,762 +0.22(+0.31%)
Aug 03, 2018 71.32 71.47 71.12 71.46 24,235 +0.04(+0.05%)
Aug 02, 2018 70.76 71.49 70.69 71.42 38,365 +0.20(+0.28%)
Aug 01, 2018 71.73 71.73 71.00 71.22 126,755 -0.65(-0.91%)
Jul 31, 2018 70.92 71.99 70.92 71.88 109,336 +1.17(+1.66%)
Jul 30, 2018 71.51 71.75 70.68 70.70 62,775 -0.81(-1.13%)
Jul 27, 2018 71.90 72.03 71.22 71.51 150,257 -0.33(-0.46%)
Jul 26, 2018 71.61 71.95 71.44 71.84 237,916 +0.24(+0.34%)
Jul 25, 2018 70.39 71.63 70.24 71.60 540,530 +0.96(+1.36%)
Jul 24, 2018 70.51 70.98 70.31 70.63 97,460 +0.31(+0.45%)
Jul 23, 2018 70.61 70.61 70.24 70.32 297,539 -0.30(-0.43%)
Jul 20, 2018 70.63 70.90 70.43 70.62 70,574 -0.11(-0.16%)
Jul 19, 2018 70.38 70.86 70.18 70.74 132,673 +0.03(+0.05%)
Jul 18, 2018 70.26 70.77 70.26 70.70 106,345 +0.48(+0.68%)
Jul 17, 2018 69.65 70.27 69.65 70.22 59,097 +0.39(+0.56%)
Jul 16, 2018 70.48 70.48 69.76 69.83 52,562 -0.43(-0.61%)
Jul 13, 2018 69.89 70.37 69.89 70.26 64,697 +0.28(+0.41%)
Jul 12, 2018 69.64 70.02 69.40 69.98 97,863 +0.72(+1.04%)
Jul 11, 2018 69.48 69.69 69.16 69.26 122,511 -0.89(-1.27%)
Jul 10, 2018 69.98 70.23 69.82 70.14 94,432 +0.21(+0.30%)
Jul 09, 2018 69.11 69.93 69.11 69.93 163,104 +1.08(+1.57%)
Jul 06, 2018 68.44 69.00 68.32 68.85 594,644 +0.29(+0.43%)
Jul 05, 2018 68.38 68.57 67.92 68.56 111,523 +0.49(+0.72%)
Jul 03, 2018 68.07 68.07 68.07 0 -0.19(-0.29%)
Jul 02, 2018 67.77 68.30 67.50 68.26 292,648 +0.08(+0.11%)
Jun 29, 2018 68.78 68.19 332,690 +0.26(+0.38%)
Jun 28, 2018 67.62 68.16 67.29 67.93 99,920 +0.29(+0.43%)
Jun 27, 2018 68.52 69.15 67.64 67.64 438,530 -0.65(-0.95%)
Jun 26, 2018 68.38 68.61 68.17 68.29 154,187 +0.05(+0.07%)
Jun 25, 2018 68.78 68.89 67.86 68.24 315,181 -1.00(-1.44%)
Jun 22, 2018 69.92 69.92 69.18 69.24 111,130 +0.21(+0.31%)
Jun 21, 2018 69.69 69.69 68.92 69.02 87,514 -0.82(-1.17%)
Jun 20, 2018 69.96 70.04 69.70 69.84 149,881 +0.05(+0.07%)
Jun 19, 2018 70.11 70.23 69.40 69.79 378,370 -1.19(-1.68%)
Jun 18, 2018 70.58 70.99 70.44 70.99 33,336 -0.12(-0.17%)
Jun 15, 2018 71.15 70.40 71.10 89,815 -0.11(-0.16%)
Jun 14, 2018 71.52 71.69 71.04 71.22 44,155 -0.13(-0.18%)
Jun 13, 2018 71.82 71.88 71.29 71.35 578,832 -0.53(-0.74%)
Jun 12, 2018 71.87 71.98 71.63 71.88 34,523 +0.13(+0.18%)
Jun 11, 2018 71.64 71.92 71.64 71.74 42,801 +0.09(+0.12%)
Jun 08, 2018 71.12 71.66 71.12 71.66 74,878 +0.35(+0.49%)
Jun 07, 2018 71.42 71.56 71.00 71.31 65,831 -0.02(-0.03%)
Jun 06, 2018 71.34 71.34 60,854 +0.67(+0.95%)
Jun 05, 2018 70.33 70.70 70.33 70.66 75,125 +0.27(+0.38%)
Jun 04, 2018 70.61 70.65 70.32 70.39 32,083 +0.11(+0.16%)
Jun 01, 2018 69.83 70.41 69.83 70.28 72,455 +0.81(+1.17%)
May 31, 2018 70.28 70.28 69.35 69.47 93,640 -0.84(-1.19%)
May 30, 2018 69.78 70.44 69.75 70.31 365,339 +0.86(+1.23%)
May 29, 2018 69.88 70.01 69.11 69.45 129,227 -0.90(-1.29%)
May 25, 2018 70.36 70.36 70.36 0 -0.16(-0.23%)
May 24, 2018 70.11 70.62 70.01 70.52 63,254 +0.25(+0.36%)
May 23, 2018 69.80 70.27 69.72 70.27 80,590 +0.00(+0.00%)
May 22, 2018 71.26 71.26 70.27 70.27 102,463 -0.84(-1.18%)
May 21, 2018 70.68 71.27 70.68 71.10 191,677 +0.88(+1.25%)
May 18, 2018 69.75 70.28 69.75 70.22 32,842 +0.39(+0.56%)
May 17, 2018 69.60 70.06 69.26 69.83 41,275 +0.27(+0.38%)
May 16, 2018 69.12 69.75 69.12 69.56 172,928 +0.23(+0.33%)
May 15, 2018 69.13 69.34 69.06 69.34 80,269 -0.26(-0.37%)
May 14, 2018 69.75 70.00 69.46 69.59 54,912 -0.12(-0.18%)
May 11, 2018 69.56 69.93 69.53 69.72 36,292 +0.15(+0.21%)
May 10, 2018 69.26 69.69 69.26 69.57 47,806 +0.47(+0.68%)
May 09, 2018 68.49 69.27 68.49 69.10 93,975 +0.71(+1.03%)
May 08, 2018 67.71 68.44 67.71 68.39 56,535 +0.46(+0.68%)
May 07, 2018 67.59 68.16 67.59 67.93 581,473 +0.51(+0.76%)
May 04, 2018 66.22 67.67 66.22 67.42 182,997 +0.77(+1.16%)
May 03, 2018 65.98 66.86 65.45 66.65 105,927 +0.23(+0.34%)
May 02, 2018 66.72 67.22 66.36 66.42 94,412 -0.51(-0.76%)
May 01, 2018 66.83 67.04 66.04 66.93 138,806 -0.13(-0.19%)
Apr 30, 2018 68.03 68.08 67.06 67.06 210,448 -0.77(-1.14%)
Apr 27, 2018 67.75 67.99 67.49 67.83 66,696 -0.15(-0.22%)
Apr 26, 2018 68.10 68.29 67.52 67.98 156,946 -0.03(-0.05%)
Apr 25, 2018 67.83 68.24 67.25 68.01 275,583 +0.05(+0.07%)
Apr 24, 2018 70.03 70.05 67.25 67.97 188,873 -1.81(-2.60%)
Apr 23, 2018 70.02 70.16 69.58 69.78 55,967 -0.10(-0.15%)
Apr 20, 2018 70.53 70.53 69.75 69.89 61,633 -0.39(-0.56%)
Apr 19, 2018 70.51 70.57 69.96 70.28 66,490 -0.30(-0.42%)
Apr 18, 2018 70.40 70.78 70.26 70.57 140,499 +0.54(+0.76%)
Apr 17, 2018 69.73 70.22 69.70 70.04 85,874 +0.74(+1.07%)
Apr 16, 2018 68.83 69.45 68.83 69.30 29,811 +0.70(+1.02%)
Apr 13, 2018 69.09 69.17 68.37 68.60 167,418 -0.20(-0.30%)
Apr 12, 2018 68.39 69.06 68.38 68.81 49,843 +0.79(+1.17%)
Apr 11, 2018 67.78 68.46 67.78 68.01 65,896 -0.40(-0.59%)
Apr 10, 2018 67.92 68.74 67.92 68.41 391,229 +1.19(+1.78%)
Apr 09, 2018 67.90 68.14 67.19 67.22 64,961 -0.02(-0.03%)
Apr 06, 2018 68.29 68.75 66.75 67.24 104,859 -1.93(-2.79%)
Apr 05, 2018 68.97 69.31 68.69 69.17 69,780 +0.69(+1.01%)
Apr 04, 2018 66.81 68.54 66.81 68.47 147,211 +0.32(+0.46%)
Apr 03, 2018 67.27 68.16 67.19 68.16 417,442 +0.94(+1.40%)
Apr 02, 2018 68.42 68.62 66.52 67.21 1,254,676 -1.49(-2.17%)
Mar 29, 2018 68.71 68.71 68.71 0 +1.06(+1.57%)
Mar 28, 2018 67.95 68.14 67.38 67.65 59,051 -0.29(-0.43%)
Mar 27, 2018 69.45 69.54 67.61 67.93 182,667 -1.07(-1.55%)
Mar 26, 2018 68.67 69.10 67.74 69.00 207,438 +1.63(+2.43%)
Mar 23, 2018 68.52 68.96 67.35 67.37 156,060 -1.17(-1.70%)
Mar 22, 2018 70.04 70.29 68.53 68.54 106,482 -2.45(-3.45%)
Mar 21, 2018 70.85 71.65 70.84 70.99 94,561 +0.15(+0.21%)
Mar 20, 2018 70.67 71.10 70.67 70.84 43,446 +0.32(+0.46%)
Mar 19, 2018 71.05 71.05 69.97 70.52 263,086 -0.64(-0.90%)
Mar 16, 2018 70.92 71.39 70.92 71.16 41,955 +0.24(+0.33%)
Mar 15, 2018 71.05 71.29 70.72 70.92 247,535 +0.13(+0.18%)
Mar 14, 2018 71.46 71.56 70.60 70.80 55,704 -0.58(-0.82%)
Mar 13, 2018 71.88 72.19 71.25 71.38 65,042 -0.32(-0.45%)
Mar 12, 2018 72.41 72.41 71.61 71.70 55,093 -0.70(-0.96%)
Mar 09, 2018 71.04 72.40 71.04 72.40 109,065 +1.54(+2.17%)
Mar 08, 2018 70.64 70.96 70.29 70.86 47,109 +0.26(+0.38%)
Mar 07, 2018 70.75 70.59 78,349 +0.03(+0.04%)
Mar 06, 2018 70.62 70.67 70.09 70.56 60,068 +0.32(+0.46%)
Mar 05, 2018 69.11 70.38 68.99 70.24 69,580 +0.76(+1.09%)
Mar 02, 2018 68.70 69.63 68.44 69.49 176,826 +0.12(+0.17%)
Mar 01, 2018 70.44 71.11 68.92 69.37 280,644 -1.27(-1.80%)
Feb 28, 2018 71.69 71.94 70.64 70.64 65,120 -0.87(-1.22%)
Feb 27, 2018 72.07 72.82 71.51 71.51 235,615 -0.85(-1.18%)
Feb 26, 2018 71.79 72.42 71.54 72.36 52,030 +0.76(+1.06%)
Feb 23, 2018 71.07 71.61 70.99 71.61 59,968 +0.68(+0.96%)
Feb 22, 2018 70.77 70.92 99,673 +0.32(+0.45%)
Feb 21, 2018 70.25 71.84 70.25 70.61 98,717 -0.03(-0.04%)
Feb 20, 2018 70.85 71.30 70.45 70.64 115,166 -0.69(-0.97%)
Feb 16, 2018 71.33 71.33 71.33 0 +0.11(+0.16%)
Feb 15, 2018 70.80 71.21 70.17 71.21 269,770 +0.97(+1.39%)
Feb 14, 2018 69.14 70.28 69.04 70.24 176,785 +0.94(+1.35%)
Feb 13, 2018 68.59 69.40 68.59 69.30 128,460 +0.25(+0.36%)
Feb 12, 2018 69.10 69.56 68.30 69.06 190,960 +0.97(+1.43%)
Feb 09, 2018 67.94 68.61 65.98 68.08 349,136 +1.08(+1.62%)
Feb 08, 2018 70.27 70.27 67.00 67.00 200,779 -2.95(-4.22%)
Feb 07, 2018 69.84 70.95 69.77 69.95 204,267 +0.17(+0.24%)
Feb 06, 2018 67.52 70.03 67.07 69.78 455,088 +0.02(+0.03%)
Feb 05, 2018 71.10 71.91 68.58 69.76 440,375 -1.85(-2.58%)
Feb 02, 2018 72.84 72.95 71.61 71.61 240,462 -1.82(-2.47%)
Feb 01, 2018 73.30 73.98 72.85 73.43 280,306 -0.35(-0.48%)
Jan 31, 2018 73.61 74.33 73.50 73.79 177,238 +0.18(+0.24%)
Jan 30, 2018 73.48 73.69 73.48 73.61 208,962 -0.61(-0.82%)
Jan 29, 2018 74.73 74.89 74.18 74.22 106,152 -0.57(-0.77%)
Jan 26, 2018 73.98 74.79 73.92 74.79 131,272 +0.84(+1.13%)
Jan 25, 2018 73.89 74.15 73.43 73.95 120,943 +0.22(+0.30%)
Jan 24, 2018 73.87 74.19 73.33 73.73 176,202 +0.09(+0.12%)
Jan 23, 2018 73.40 73.71 73.35 73.64 94,677 +0.06(+0.08%)
Jan 22, 2018 73.33 73.59 73.14 73.58 108,511 -0.05(-0.07%)
Jan 19, 2018 73.41 73.63 72.91 73.63 152,707 +0.39(+0.54%)
Jan 18, 2018 73.48 73.70 73.22 73.24 91,663 -0.27(-0.37%)
Jan 17, 2018 73.32 73.60 73.05 73.52 126,387 +0.50(+0.68%)
Jan 16, 2018 73.91 74.34 72.80 73.02 230,666 -0.63(-0.85%)
Jan 12, 2018 73.65 73.65 73.65 0 +0.53(+0.72%)
Jan 11, 2018 72.63 73.15 72.56 73.12 127,313 +0.76(+1.05%)
Jan 10, 2018 72.39 72.51 72.01 72.36 142,497 -0.12(-0.17%)
Jan 09, 2018 72.21 72.68 72.21 72.48 108,496 +0.31(+0.43%)
Jan 08, 2018 71.94 72.18 71.75 72.17 185,288 +0.41(+0.57%)
Jan 05, 2018 71.53 71.79 71.34 71.77 101,856 +0.51(+0.72%)
Jan 04, 2018 71.09 71.33 71.08 71.25 268,132 +0.56(+0.79%)
Jan 03, 2018 70.27 70.78 70.27 70.70 387,200 +0.53(+0.75%)
Jan 02, 2018 69.94 70.17 69.79 70.17 583,737 +0.45(+0.65%)
Dec 29, 2017 69.72 69.72 69.72 0 -0.19(-0.27%)
Dec 28, 2017 69.77 69.91 69.66 69.91 325,758 +0.15(+0.22%)
Dec 27, 2017 69.72 69.93 69.61 69.76 121,987 +0.16(+0.23%)
Dec 26, 2017 70.03 70.03 69.52 69.60 70,067 +0.04(+0.06%)
Dec 22, 2017 69.65 69.65 69.37 69.56 97,358 -0.00(-0.01%)
Dec 21, 2017 69.79 69.79 69.47 69.56 111,092 +0.04(+0.06%)
Dec 20, 2017 69.55 69.69 69.42 69.52 69,145 +0.15(+0.22%)
Dec 19, 2017 69.77 69.77 69.26 69.37 85,141 -0.14(-0.20%)
Dec 18, 2017 69.54 69.60 69.37 69.51 136,195 +0.41(+0.59%)
Dec 15, 2017 68.63 69.26 68.63 69.10 776,515 +0.59(+0.85%)
Dec 14, 2017 69.20 69.20 68.50 68.51 70,101 -0.44(-0.64%)
Dec 13, 2017 68.59 69.29 68.59 68.95 112,083 +0.16(+0.23%)
Dec 12, 2017 68.81 68.97 68.77 68.79 49,556 +0.08(+0.12%)
Dec 11, 2017 68.94 68.94 68.63 68.71 63,346 -0.15(-0.21%)
Dec 08, 2017 68.91 68.91 68.63 68.86 44,165 +0.28(+0.41%)
Dec 07, 2017 68.10 68.69 68.06 68.57 288,993 +0.54(+0.80%)
Dec 06, 2017 67.99 68.19 67.52 68.03 89,257 +0.09(+0.13%)
Dec 05, 2017 68.47 68.53 67.94 67.94 224,864 -0.48(-0.70%)
Dec 04, 2017 68.74 68.97 68.42 68.42 80,474 +0.25(+0.36%)
Dec 01, 2017 69.10 69.18 67.74 68.17 119,617 -0.73(-1.06%)
Nov 30, 2017 68.22 69.05 68.14 68.90 107,729 +0.97(+1.43%)
Nov 29, 2017 67.87 67.94 67.64 67.93 57,387 +0.20(+0.29%)
Nov 28, 2017 66.98 67.76 66.98 67.73 59,506 +0.77(+1.16%)
Nov 27, 2017 66.89 67.05 66.84 66.96 38,201 +0.01(+0.01%)
Nov 24, 2017 67.01 67.01 66.89 66.95 70,528 +0.11(+0.16%)
Nov 22, 2017 67.01 67.01 66.76 66.84 35,536 +0.06(+0.08%)
Nov 21, 2017 66.53 66.84 66.53 66.78 70,567 +0.43(+0.64%)
Nov 20, 2017 66.26 66.41 66.18 66.36 32,037 +0.25(+0.38%)
Nov 17, 2017 66.00 66.23 66.00 66.11 32,975 -0.24(-0.37%)
Nov 16, 2017 65.59 66.41 65.59 66.35 66,443 +0.76(+1.16%)
Nov 15, 2017 65.63 65.89 65.19 65.59 240,711 -0.46(-0.69%)
Nov 14, 2017 65.93 66.09 65.86 66.04 37,204 -0.19(-0.29%)
Nov 13, 2017 66.05 66.27 65.99 66.24 72,040 -0.16(-0.23%)
Nov 10, 2017 66.12 66.49 66.10 66.39 309,589 +0.04(+0.06%)
Nov 09, 2017 66.77 66.77 65.99 66.35 43,885 -0.70(-1.05%)
Nov 08, 2017 67.05 67.10 66.84 67.06 36,986 +0.05(+0.08%)
Nov 07, 2017 66.94 67.17 66.90 67.00 85,825 -0.00(-0.01%)
Nov 06, 2017 67.06 67.08 66.95 67.01 55,418 +0.01(+0.02%)
Nov 03, 2017 67.31 67.31 66.81 66.99 71,420 +0.03(+0.05%)
Nov 02, 2017 66.60 67.04 66.55 66.96 242,957 +0.24(+0.36%)
Nov 01, 2017 66.95 67.06 66.61 66.72 109,640 -0.11(-0.17%)
Oct 31, 2017 67.03 67.03 66.80 66.83 70,281 -0.03(-0.05%)
Oct 30, 2017 67.38 66.82 66.87 28,904 -0.49(-0.72%)
Oct 27, 2017 67.12 67.35 67.12 67.35 50,094 +0.11(+0.17%)
Oct 26, 2017 67.11 67.35 67.09 67.24 109,353 +0.30(+0.44%)
Oct 25, 2017 67.24 67.28 66.59 66.94 68,014 -0.44(-0.65%)
Oct 24, 2017 67.47 67.53 67.34 67.38 79,350 +0.33(+0.49%)
Oct 23, 2017 67.48 67.48 67.06 67.06 26,620 -0.43(-0.63%)
Oct 20, 2017 66.72 67.48 66.72 67.48 26,850 +0.75(+1.12%)
Oct 19, 2017 66.35 66.73 66.10 66.73 884,612 +0.27(+0.41%)
Oct 18, 2017 66.52 66.66 66.44 66.46 315,452 +0.04(+0.06%)
Oct 17, 2017 66.58 66.58 66.12 66.42 35,625 -0.20(-0.30%)
Oct 16, 2017 66.67 66.67 66.46 66.63 33,671 +0.13(+0.20%)
Oct 13, 2017 66.89 66.94 66.49 66.49 31,607 -0.15(-0.22%)
Oct 12, 2017 66.48 66.72 66.29 66.64 70,526 +0.38(+0.57%)
Oct 11, 2017 66.19 66.29 66.15 66.26 34,281 -0.04(-0.06%)
Oct 10, 2017 66.35 66.45 66.25 66.30 32,708 +0.04(+0.06%)
Oct 09, 2017 66.60 66.60 66.18 66.26 32,140 -0.11(-0.16%)
Oct 06, 2017 66.53 66.53 66.16 66.37 84,197 -0.04(-0.06%)
Oct 05, 2017 66.07 66.85 66.07 66.41 61,064 +0.27(+0.41%)
Oct 04, 2017 66.61 66.61 65.99 66.14 51,015 +0.03(+0.04%)
Oct 03, 2017 66.10 66.13 65.87 66.11 293,851 +0.15(+0.22%)
Oct 02, 2017 65.65 65.96 65.51 65.96 1,907,647 +0.52(+0.79%)
Sep 29, 2017 65.48 65.48 65.24 65.44 59,569 +0.14(+0.22%)
Sep 28, 2017 65.27 65.33 65.06 65.30 39,302 -0.01(-0.01%)
Sep 27, 2017 65.38 65.45 65.12 65.31 29,719 +0.18(+0.28%)
Sep 26, 2017 65.18 65.27 65.10 65.13 89,170 -0.12(-0.18%)
Sep 25, 2017 65.25 65.65 64.95 65.25 30,339 -0.11(-0.17%)
Sep 22, 2017 65.14 65.39 64.80 65.36 98,505 +0.19(+0.29%)
Sep 21, 2017 65.11 65.25 64.68 65.17 29,548 +0.11(+0.17%)
Sep 20, 2017 64.71 65.07 64.71 65.06 45,931 +0.37(+0.58%)
Sep 19, 2017 64.56 64.69 64.56 64.68 33,128 +0.04(+0.05%)
Sep 18, 2017 64.13 64.65 64.13 64.65 30,072 +0.54(+0.85%)
Sep 15, 2017 63.66 64.10 63.66 64.10 47,689 +0.32(+0.50%)
Sep 14, 2017 63.58 63.82 63.58 63.78 18,009 +0.23(+0.36%)
Sep 13, 2017 63.62 63.65 63.49 63.55 50,126 -0.20(-0.32%)
Sep 12, 2017 63.47 63.76 63.47 63.76 55,897 +0.28(+0.44%)
Sep 11, 2017 63.22 63.48 62.99 63.48 72,282 +0.56(+0.89%)
Sep 08, 2017 62.55 62.99 62.44 62.92 55,600 +0.18(+0.29%)
Sep 07, 2017 62.57 62.75 62.45 62.73 22,174 +0.12(+0.20%)
Sep 06, 2017 62.66 62.83 62.60 62.61 125,269 +0.02(+0.04%)
Sep 05, 2017 63.03 63.03 62.40 62.59 93,483 -0.56(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.