Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,246	-0.48(-0.65%)
Aug 29, 2018	73.24	73.65	73.24	73.58	45,456	+0.33(+0.45%)
Aug 28, 2018	73.46	73.61	73.25	73.26	194,683	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.40	82,806	+0.79(+1.08%)
Aug 24, 2018	72.37	72.67	72.34	72.62	64,279	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.18	72.26	24,135	-0.19(-0.26%)
Aug 22, 2018	72.85	73.06	72.45	72.45	34,228	-0.44(-0.61%)
Aug 21, 2018	72.38	72.97	72.38	72.89	51,225	+0.51(+0.71%)
Aug 20, 2018	72.26	72.58	72.20	72.38	62,371	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,588	+0.44(+0.62%)
Aug 16, 2018	71.50	71.75	71.32	71.61	70,157	+0.75(+1.06%)
Aug 15, 2018	70.81	70.93	70.19	70.85	122,296	-0.49(-0.69%)
Aug 14, 2018	70.97	71.57	70.97	71.34	37,979	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.73	70.84	107,647	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.20	27,819	-0.43(-0.60%)
Aug 09, 2018	71.85	72.08	71.62	71.63	28,238	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,755	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.18	31,077	+0.51(+0.71%)
Aug 06, 2018	71.39	71.68	71.36	71.68	39,764	+0.22(+0.31%)
Aug 03, 2018	71.32	71.46	71.11	71.45	24,236	+0.04(+0.05%)
Aug 02, 2018	70.76	71.48	70.69	71.42	38,367	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,762	-0.65(-0.91%)
Jul 31, 2018	70.91	71.99	70.91	71.87	109,342	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,778	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,265	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.43	71.83	237,930	+0.24(+0.34%)
Jul 25, 2018	70.39	71.62	70.23	71.59	540,560	+0.96(+1.36%)
Jul 24, 2018	70.51	70.97	70.31	70.63	97,466	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.31	297,555	-0.30(-0.43%)
Jul 20, 2018	70.63	70.89	70.43	70.62	70,578	-0.11(-0.16%)
Jul 19, 2018	70.37	70.85	70.18	70.73	132,680	+0.03(+0.05%)
Jul 18, 2018	70.26	70.76	70.26	70.70	106,351	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,101	+0.39(+0.56%)
Jul 16, 2018	70.47	70.47	69.76	69.83	52,565	-0.43(-0.61%)
Jul 13, 2018	69.88	70.37	69.88	70.26	64,700	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.97	97,868	+0.72(+1.04%)
Jul 11, 2018	69.48	69.68	69.15	69.25	122,518	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,437	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,113	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.31	68.85	594,677	+0.29(+0.43%)
Jul 05, 2018	68.37	68.56	67.91	68.56	111,529	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)
Jul 02, 2018	67.77	68.30	67.50	68.26	292,664	+0.08(+0.11%)
Jun 29, 2018		68.77		68.18	332,709	+0.26(+0.38%)
Jun 28, 2018	67.62	68.15	67.29	67.92	99,925	+0.29(+0.43%)
Jun 27, 2018	68.52	69.14	67.63	67.63	438,554	-0.65(-0.95%)
Jun 26, 2018	68.37	68.61	68.17	68.28	154,196	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.23	315,199	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.23	111,136	+0.21(+0.31%)
Jun 21, 2018	69.68	69.68	68.92	69.02	87,519	-0.82(-1.17%)
Jun 20, 2018	69.95	70.03	69.70	69.84	149,890	+0.05(+0.07%)
Jun 19, 2018	70.11	70.22	69.40	69.79	378,391	-1.19(-1.68%)
Jun 18, 2018	70.58	70.98	70.43	70.98	33,338	-0.12(-0.17%)
Jun 15, 2018		71.15	70.39	71.10	89,820	-0.11(-0.16%)
Jun 14, 2018	71.52	71.68	71.04	71.21	44,157	-0.13(-0.18%)
Jun 13, 2018	71.82	71.87	71.29	71.34	578,864	-0.53(-0.74%)
Jun 12, 2018	71.86	71.98	71.63	71.87	34,525	+0.13(+0.18%)
Jun 11, 2018	71.63	71.92	71.63	71.74	42,804	+0.09(+0.12%)
Jun 08, 2018	71.11	71.65	71.11	71.65	74,882	+0.35(+0.48%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,835	-0.02(-0.03%)
Jun 06, 2018		71.33		71.33	60,857	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,129	+0.27(+0.38%)
Jun 04, 2018	70.60	70.64	70.32	70.39	32,084	+0.11(+0.16%)
Jun 01, 2018	69.83	70.40	69.83	70.28	72,459	+0.81(+1.17%)
May 31, 2018	70.28	70.28	69.34	69.47	93,645	-0.84(-1.19%)
May 30, 2018	69.77	70.43	69.74	70.30	365,360	+0.86(+1.23%)
May 29, 2018	69.87	70.01	69.11	69.45	129,234	-0.90(-1.29%)
May 25, 2018		70.35	70.35	70.35	0	-0.16(-0.23%)
May 24, 2018	70.10	70.61	70.01	70.51	63,257	+0.25(+0.36%)
May 23, 2018	69.79	70.26	69.72	70.26	80,595	+0.00(+0.00%)
May 22, 2018	71.26	71.26	70.26	70.26	102,469	-0.84(-1.18%)
May 21, 2018	70.68	71.27	70.68	71.10	191,687	+0.88(+1.25%)
May 18, 2018	69.74	70.27	69.74	70.22	32,844	+0.39(+0.56%)
May 17, 2018	69.59	70.06	69.25	69.83	41,278	+0.27(+0.38%)
May 16, 2018	69.12	69.75	69.12	69.56	172,937	+0.23(+0.33%)
May 15, 2018	69.12	69.34	69.05	69.33	80,274	-0.26(-0.37%)
May 14, 2018	69.75	70.00	69.46	69.59	54,915	-0.12(-0.18%)
May 11, 2018	69.56	69.92	69.53	69.71	36,294	+0.15(+0.21%)
May 10, 2018	69.26	69.68	69.26	69.56	47,809	+0.47(+0.68%)
May 09, 2018	68.49	69.27	68.49	69.10	93,980	+0.71(+1.03%)
May 08, 2018	67.70	68.44	67.70	68.39	56,538	+0.46(+0.68%)
May 07, 2018	67.58	68.15	67.58	67.93	581,505	+0.51(+0.76%)
May 04, 2018	66.22	67.67	66.22	67.42	183,007	+0.77(+1.16%)
May 03, 2018	65.97	66.86	65.45	66.65	105,933	+0.23(+0.34%)
May 02, 2018	66.72	67.22	66.35	66.42	94,417	-0.51(-0.76%)
May 01, 2018	66.83	67.04	66.04	66.93	138,813	-0.13(-0.19%)
Apr 30, 2018	68.03	68.07	67.05	67.05	210,460	-0.77(-1.14%)
Apr 27, 2018	67.75	67.99	67.49	67.83	66,700	-0.15(-0.22%)
Apr 26, 2018	68.10	68.29	67.51	67.98	156,955	-0.03(-0.05%)
Apr 25, 2018	67.82	68.23	67.24	68.01	275,599	+0.05(+0.07%)
Apr 24, 2018	70.02	70.04	67.25	67.96	188,884	-1.81(-2.60%)
Apr 23, 2018	70.01	70.15	69.57	69.78	55,970	-0.10(-0.15%)
Apr 20, 2018	70.52	70.52	69.74	69.88	61,636	-0.39(-0.56%)
Apr 19, 2018	70.50	70.57	69.96	70.27	66,493	-0.30(-0.42%)
Apr 18, 2018	70.39	70.77	70.26	70.57	140,506	+0.54(+0.76%)
Apr 17, 2018	69.73	70.21	69.70	70.03	85,878	+0.74(+1.07%)
Apr 16, 2018	68.83	69.44	68.83	69.29	29,813	+0.70(+1.02%)
Apr 13, 2018	69.09	69.16	68.37	68.60	167,428	-0.20(-0.30%)
Apr 12, 2018	68.39	69.05	68.38	68.80	49,846	+0.79(+1.17%)
Apr 11, 2018	67.78	68.46	67.78	68.01	65,900	-0.40(-0.59%)
Apr 10, 2018	67.92	68.74	67.92	68.41	391,251	+1.19(+1.78%)
Apr 09, 2018	67.89	68.13	67.18	67.22	64,965	-0.02(-0.03%)
Apr 06, 2018	68.29	68.75	66.75	67.23	104,865	-1.93(-2.79%)
Apr 05, 2018	68.97	69.31	68.69	69.16	69,784	+0.69(+1.01%)
Apr 04, 2018	66.80	68.54	66.80	68.47	147,219	+0.32(+0.46%)
Apr 03, 2018	67.27	68.15	67.18	68.15	417,465	+0.94(+1.40%)
Apr 02, 2018	68.41	68.62	66.51	67.21	1,254,746	-1.49(-2.17%)
Mar 29, 2018		68.70	68.70	68.70	0	+1.06(+1.57%)
Mar 28, 2018	67.95	68.14	67.37	67.64	59,054	-0.29(-0.43%)
Mar 27, 2018	69.44	69.53	67.61	67.93	182,677	-1.07(-1.55%)
Mar 26, 2018	68.67	69.10	67.74	69.00	207,450	+1.63(+2.43%)
Mar 23, 2018	68.52	68.96	67.35	67.37	156,069	-1.17(-1.70%)
Mar 22, 2018	70.04	70.28	68.53	68.53	106,488	-2.45(-3.45%)
Mar 21, 2018	70.84	71.65	70.83	70.98	94,566	+0.15(+0.21%)
Mar 20, 2018	70.67	71.10	70.67	70.83	43,448	+0.32(+0.46%)
Mar 19, 2018	71.04	71.04	69.96	70.51	263,100	-0.64(-0.90%)
Mar 16, 2018	70.92	71.39	70.92	71.16	41,958	+0.24(+0.33%)
Mar 15, 2018	71.04	71.29	70.72	70.92	247,549	+0.13(+0.18%)
Mar 14, 2018	71.46	71.56	70.60	70.79	55,707	-0.58(-0.82%)
Mar 13, 2018	71.88	72.19	71.25	71.37	65,045	-0.32(-0.45%)
Mar 12, 2018	72.41	72.41	71.60	71.70	55,096	-0.70(-0.96%)
Mar 09, 2018	71.03	72.39	71.03	72.39	109,071	+1.54(+2.17%)
Mar 08, 2018	70.64	70.95	70.29	70.85	47,112	+0.26(+0.38%)
Mar 07, 2018		70.75		70.59	78,353	+0.03(+0.04%)
Mar 06, 2018	70.61	70.67	70.08	70.56	60,071	+0.32(+0.46%)
Mar 05, 2018	69.11	70.37	68.98	70.24	69,584	+0.76(+1.09%)
Mar 02, 2018	68.69	69.63	68.44	69.48	176,835	+0.12(+0.17%)
Mar 01, 2018	70.44	71.11	68.92	69.36	280,660	-1.27(-1.80%)
Feb 28, 2018	71.69	71.93	70.63	70.64	65,124	-0.87(-1.22%)
Feb 27, 2018	72.07	72.81	71.51	71.51	235,628	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,033	+0.76(+1.06%)
Feb 23, 2018	71.07	71.60	70.99	71.60	59,972	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,678	+0.32(+0.45%)
Feb 21, 2018	70.25	71.83	70.25	70.60	98,722	-0.03(-0.04%)
Feb 20, 2018	70.84	71.29	70.44	70.63	115,172	-0.69(-0.97%)
Feb 16, 2018		71.32	71.32	71.32	0	+0.11(+0.16%)
Feb 15, 2018	70.79	71.21	70.17	71.21	269,785	+0.97(+1.39%)
Feb 14, 2018	69.13	70.27	69.04	70.23	176,795	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,468	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.05	190,970	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,156	+1.08(+1.62%)
Feb 08, 2018	70.26	70.26	66.99	66.99	200,790	-2.95(-4.22%)
Feb 07, 2018	69.83	70.94	69.77	69.95	204,278	+0.17(+0.24%)
Feb 06, 2018	67.51	70.02	67.06	69.78	455,113	+0.02(+0.03%)
Feb 05, 2018	71.09	71.91	68.58	69.76	440,399	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,475	-1.82(-2.47%)
Feb 01, 2018	73.30	73.98	72.85	73.43	280,321	-0.35(-0.48%)
Jan 31, 2018	73.61	74.33	73.49	73.78	177,248	+0.18(+0.24%)
Jan 30, 2018	73.48	73.69	73.48	73.60	208,974	-0.61(-0.82%)
Jan 29, 2018	74.72	74.89	74.18	74.21	106,158	-0.57(-0.77%)
Jan 26, 2018	73.98	74.78	73.92	74.78	131,279	+0.84(+1.13%)
Jan 25, 2018	73.88	74.14	73.43	73.95	120,950	+0.22(+0.30%)
Jan 24, 2018	73.87	74.18	73.33	73.72	176,212	+0.09(+0.12%)
Jan 23, 2018	73.40	73.70	73.34	73.64	94,683	+0.06(+0.08%)
Jan 22, 2018	73.32	73.59	73.14	73.58	108,517	-0.05(-0.07%)
Jan 19, 2018	73.41	73.63	72.91	73.63	152,716	+0.39(+0.54%)
Jan 18, 2018	73.47	73.69	73.21	73.24	91,668	-0.27(-0.37%)
Jan 17, 2018	73.31	73.59	73.04	73.51	126,394	+0.50(+0.68%)
Jan 16, 2018	73.91	74.34	72.79	73.02	230,679	-0.63(-0.85%)
Jan 12, 2018		73.64	73.64	73.64	0	+0.53(+0.72%)
Jan 11, 2018	72.63	73.15	72.55	73.11	127,320	+0.76(+1.05%)
Jan 10, 2018	72.39	72.50	72.01	72.35	142,505	-0.12(-0.17%)
Jan 09, 2018	72.21	72.68	72.21	72.48	108,502	+0.31(+0.43%)
Jan 08, 2018	71.93	72.18	71.75	72.17	185,298	+0.41(+0.57%)
Jan 05, 2018	71.53	71.79	71.33	71.76	101,862	+0.51(+0.72%)
Jan 04, 2018	71.09	71.33	71.08	71.25	268,146	+0.56(+0.79%)
Jan 03, 2018	70.26	70.77	70.26	70.69	387,222	+0.52(+0.75%)
Jan 02, 2018	69.93	70.17	69.78	70.17	583,769	+0.45(+0.65%)
Dec 29, 2017		69.72	69.72	69.72	0	-0.19(-0.27%)
Dec 28, 2017	69.77	69.91	69.65	69.91	325,776	+0.15(+0.22%)
Dec 27, 2017	69.71	69.93	69.61	69.76	121,994	+0.16(+0.23%)
Dec 26, 2017	70.03	70.03	69.52	69.60	70,070	+0.04(+0.06%)
Dec 22, 2017	69.64	69.64	69.37	69.55	97,363	-0.00(-0.01%)
Dec 21, 2017	69.79	69.79	69.47	69.56	111,098	+0.04(+0.06%)
Dec 20, 2017	69.54	69.69	69.42	69.52	69,149	+0.15(+0.22%)
Dec 19, 2017	69.77	69.77	69.26	69.36	85,146	-0.14(-0.20%)
Dec 18, 2017	69.54	69.59	69.37	69.50	136,202	+0.41(+0.59%)
Dec 15, 2017	68.62	69.26	68.62	69.09	776,558	+0.59(+0.85%)
Dec 14, 2017	69.20	69.20	68.50	68.51	70,105	-0.44(-0.64%)
Dec 13, 2017	68.58	69.29	68.58	68.95	112,090	+0.16(+0.23%)
Dec 12, 2017	68.81	68.97	68.77	68.79	49,559	+0.08(+0.12%)
Dec 11, 2017	68.93	68.94	68.63	68.70	63,349	-0.15(-0.21%)
Dec 08, 2017	68.90	68.90	68.63	68.85	44,167	+0.28(+0.41%)
Dec 07, 2017	68.10	68.68	68.06	68.57	289,009	+0.54(+0.80%)
Dec 06, 2017	67.98	68.19	67.52	68.02	89,262	+0.09(+0.13%)
Dec 05, 2017	68.46	68.53	67.94	67.94	224,876	-0.48(-0.70%)
Dec 04, 2017	68.74	68.96	68.41	68.41	80,478	+0.25(+0.36%)
Dec 01, 2017	69.09	69.18	67.73	68.17	119,624	-0.73(-1.06%)
Nov 30, 2017	68.21	69.05	68.13	68.90	107,735	+0.97(+1.43%)
Nov 29, 2017	67.87	67.94	67.64	67.93	57,390	+0.20(+0.29%)
Nov 28, 2017	66.98	67.76	66.98	67.73	59,509	+0.77(+1.16%)
Nov 27, 2017	66.89	67.05	66.83	66.95	38,203	+0.01(+0.01%)
Nov 24, 2017	67.00	67.00	66.88	66.94	70,532	+0.11(+0.16%)
Nov 22, 2017	67.00	67.00	66.76	66.83	35,538	+0.06(+0.08%)
Nov 21, 2017	66.53	66.83	66.53	66.78	70,570	+0.43(+0.64%)
Nov 20, 2017	66.25	66.40	66.18	66.35	32,039	+0.25(+0.38%)
Nov 17, 2017	65.99	66.23	65.99	66.10	32,976	-0.24(-0.37%)
Nov 16, 2017	65.59	66.41	65.59	66.35	66,447	+0.76(+1.16%)
Nov 15, 2017	65.63	65.89	65.19	65.58	240,724	-0.46(-0.69%)
Nov 14, 2017	65.93	66.09	65.85	66.04	37,206	-0.19(-0.29%)
Nov 13, 2017	66.05	66.27	65.99	66.23	72,044	-0.16(-0.23%)
Nov 10, 2017	66.11	66.48	66.09	66.39	309,606	+0.04(+0.06%)
Nov 09, 2017	66.76	66.76	65.99	66.35	43,888	-0.70(-1.05%)
Nov 08, 2017	67.04	67.09	66.83	67.05	36,988	+0.05(+0.08%)
Nov 07, 2017	66.93	67.17	66.89	67.00	85,830	-0.00(-0.01%)
Nov 06, 2017	67.06	67.07	66.94	67.00	55,421	+0.01(+0.02%)
Nov 03, 2017	67.31	67.31	66.81	66.99	71,424	+0.03(+0.05%)
Nov 02, 2017	66.59	67.03	66.55	66.96	242,970	+0.24(+0.36%)
Nov 01, 2017	66.95	67.06	66.60	66.72	109,647	-0.11(-0.17%)
Oct 31, 2017	67.03	67.03	66.80	66.83	70,285	-0.03(-0.05%)
Oct 30, 2017		67.38	66.82	66.86	28,905	-0.49(-0.72%)
Oct 27, 2017	67.12	67.35	67.12	67.35	50,097	+0.11(+0.17%)
Oct 26, 2017	67.11	67.34	67.09	67.24	109,359	+0.30(+0.44%)
Oct 25, 2017	67.24	67.27	66.59	66.94	68,017	-0.44(-0.65%)
Oct 24, 2017	67.47	67.53	67.34	67.38	79,354	+0.33(+0.49%)
Oct 23, 2017	67.48	67.48	67.05	67.05	26,621	-0.43(-0.63%)
Oct 20, 2017	66.72	67.48	66.72	67.48	26,852	+0.75(+1.12%)
Oct 19, 2017	66.35	66.73	66.10	66.73	884,661	+0.27(+0.41%)
Oct 18, 2017	66.52	66.66	66.43	66.46	315,470	+0.04(+0.06%)
Oct 17, 2017	66.58	66.58	66.11	66.42	35,627	-0.20(-0.30%)
Oct 16, 2017	66.67	66.67	66.46	66.62	33,673	+0.13(+0.20%)
Oct 13, 2017	66.88	66.93	66.49	66.49	31,609	-0.15(-0.22%)
Oct 12, 2017	66.48	66.72	66.28	66.64	70,530	+0.38(+0.57%)
Oct 11, 2017	66.19	66.28	66.14	66.26	34,283	-0.04(-0.06%)
Oct 10, 2017	66.35	66.44	66.25	66.30	32,710	+0.04(+0.06%)
Oct 09, 2017	66.60	66.60	66.17	66.26	32,142	-0.11(-0.16%)
Oct 06, 2017	66.52	66.52	66.16	66.37	84,202	-0.04(-0.06%)
Oct 05, 2017	66.07	66.85	66.07	66.41	61,067	+0.27(+0.41%)
Oct 04, 2017	66.61	66.61	65.99	66.14	51,018	+0.03(+0.04%)
Oct 03, 2017	66.10	66.13	65.87	66.11	293,868	+0.15(+0.22%)
Oct 02, 2017	65.64	65.96	65.51	65.96	1,907,753	+0.52(+0.79%)
Sep 29, 2017	65.47	65.47	65.23	65.44	59,573	+0.14(+0.22%)
Sep 28, 2017	65.26	65.33	65.05	65.30	39,304	-0.01(-0.01%)
Sep 27, 2017	65.38	65.45	65.12	65.31	29,720	+0.18(+0.28%)
Sep 26, 2017	65.18	65.27	65.10	65.12	89,175	-0.12(-0.18%)
Sep 25, 2017	65.24	65.65	64.95	65.24	30,341	-0.11(-0.17%)
Sep 22, 2017	65.13	65.39	64.80	65.35	98,510	+0.19(+0.29%)
Sep 21, 2017	65.10	65.25	64.68	65.17	29,550	+0.11(+0.17%)
Sep 20, 2017	64.71	65.06	64.71	65.05	45,934	+0.37(+0.58%)
Sep 19, 2017	64.55	64.68	64.55	64.68	33,130	+0.04(+0.05%)
Sep 18, 2017	64.12	64.64	64.12	64.64	30,074	+0.54(+0.85%)
Sep 15, 2017	63.65	64.10	63.65	64.10	47,692	+0.32(+0.50%)
Sep 14, 2017	63.58	63.82	63.58	63.78	18,010	+0.23(+0.36%)
Sep 13, 2017	63.61	63.65	63.48	63.55	50,129	-0.20(-0.32%)
Sep 12, 2017	63.47	63.75	63.47	63.75	55,900	+0.28(+0.44%)
Sep 11, 2017	63.22	63.47	62.99	63.47	72,286	+0.56(+0.89%)
Sep 08, 2017	62.54	62.99	62.44	62.91	55,603	+0.18(+0.29%)
Sep 07, 2017	62.56	62.75	62.45	62.73	22,175	+0.12(+0.20%)
Sep 06, 2017	62.65	62.82	62.59	62.61	125,276	+0.02(+0.04%)
Sep 05, 2017	63.03	63.03	62.40	62.58	93,488	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.