Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.18	46.19	45.76	45.89	1,107,934	+0.08(+0.18%)
Apr 27, 2018	45.44	45.88	45.35	45.81	750,502	+0.57(+1.25%)
Apr 26, 2018	45.30	45.36	45.08	45.24	1,018,660	+0.39(+0.86%)
Apr 25, 2018	44.83	44.95	44.67	44.86	1,049,984	+0.02(+0.04%)
Apr 24, 2018	44.89	44.94	44.64	44.84	1,206,284	+0.65(+1.47%)
Apr 23, 2018	44.41	44.44	44.05	44.19	1,020,280	-0.20(-0.44%)
Apr 20, 2018	44.70	44.78	44.28	44.39	1,020,422	-0.49(-1.10%)
Apr 19, 2018	45.07	45.15	44.65	44.88	1,556,152	-1.16(-2.53%)
Apr 18, 2018	46.19	46.31	46.01	46.05	1,185,969	-0.02(-0.05%)
Apr 17, 2018	45.90	46.14	45.81	46.07	723,036	+0.08(+0.18%)
Apr 16, 2018	45.96	46.11	45.81	45.99	708,171	+0.02(+0.05%)
Apr 13, 2018	45.73	46.04	45.72	45.96	680,624	+0.27(+0.59%)
Apr 12, 2018	45.93	45.98	45.66	45.69	721,371	-0.12(-0.27%)
Apr 11, 2018	45.88	46.11	45.80	45.82	706,789	-0.12(-0.27%)
Apr 10, 2018	46.00	46.10	45.76	45.94	1,540,279	-0.25(-0.55%)
Apr 09, 2018	46.29	46.42	46.05	46.19	1,439,756	-0.04(-0.09%)
Apr 06, 2018	46.34	46.69	46.12	46.23	1,189,591	-0.06(-0.12%)
Apr 05, 2018	46.04	46.44	45.93	46.29	1,044,874	+0.05(+0.11%)
Apr 04, 2018	45.64	46.37	45.53	46.24	1,403,831	+0.90(+1.99%)
Apr 03, 2018	45.37	45.43	45.09	45.34	1,042,160	+0.48(+1.08%)
Apr 02, 2018	45.41	45.52	44.77	44.86	1,104,318	-0.70(-1.53%)
Mar 29, 2018		45.55	45.55	45.55	0	+0.38(+0.83%)
Mar 28, 2018	44.70	45.51	44.68	45.18	2,389,787	+1.73(+3.98%)
Mar 27, 2018	43.49	43.79	43.31	43.45	2,051,018	-0.04(-0.09%)
Mar 26, 2018	43.23	43.54	43.06	43.49	1,279,068	+0.38(+0.87%)
Mar 23, 2018	43.34	43.64	43.10	43.11	1,953,744	+0.01(+0.02%)
Mar 22, 2018	43.15	43.42	43.05	43.10	1,644,719	+0.11(+0.27%)
Mar 21, 2018	43.18	43.33	42.86	42.99	1,099,081	-0.27(-0.63%)
Mar 20, 2018	43.14	43.35	43.11	43.26	928,504	+0.04(+0.09%)
Mar 19, 2018	43.30	43.73	43.14	43.22	1,653,218	+0.14(+0.32%)
Mar 16, 2018	42.97	43.26	42.87	43.08	1,473,245	+0.25(+0.57%)
Mar 15, 2018	42.96	43.10	42.83	42.83	1,223,769	-0.90(-2.06%)
Mar 14, 2018	43.91	43.97	43.55	43.73	2,596,535	+0.25(+0.58%)
Mar 13, 2018	43.87	43.91	43.44	43.48	1,037,896	-0.68(-1.54%)
Mar 12, 2018	44.32	44.35	44.12	44.16	953,466	-0.15(-0.33%)
Mar 09, 2018	44.20	44.39	44.09	44.31	941,127	+0.25(+0.58%)
Mar 08, 2018	43.83	44.21	43.77	44.05	1,044,920	+0.80(+1.86%)
Mar 07, 2018		43.31	43.04	43.25	1,107,190	+0.48(+1.11%)
Mar 06, 2018	43.07	43.09	42.63	42.77	812,620	-0.15(-0.34%)
Mar 05, 2018	42.31	43.00	42.31	42.92	1,016,538	+0.46(+1.08%)
Mar 02, 2018	42.11	42.51	41.99	42.46	1,211,485	+0.48(+1.15%)
Mar 01, 2018	41.74	42.16	41.60	41.98	2,028,045	-0.33(-0.78%)
Feb 28, 2018	42.74	42.75	42.29	42.31	2,065,786	-0.26(-0.62%)
Feb 27, 2018	43.30	43.32	42.56	42.57	1,183,050	-1.54(-3.49%)
Feb 26, 2018	44.04	44.19	43.81	44.11	1,113,302	+0.85(+1.97%)
Feb 23, 2018	43.32	43.32	43.01	43.26	1,079,097	+0.55(+1.29%)
Feb 22, 2018				42.71	1,959,976	+0.37(+0.87%)
Feb 21, 2018	42.87	43.02	42.33	42.34	1,678,670	-0.61(-1.43%)
Feb 20, 2018	43.13	43.29	42.90	42.96	1,318,721	-0.95(-2.17%)
Feb 16, 2018		43.91	43.91	43.91	0	-0.18(-0.41%)
Feb 15, 2018	43.38	44.11	43.32	44.09	1,066,930	+0.75(+1.73%)
Feb 14, 2018	42.90	43.50	42.84	43.34	1,492,083	+0.18(+0.41%)
Feb 13, 2018			42.93	43.16	2,190,435	-0.24(-0.54%)
Feb 12, 2018	43.03	43.58	43.00	43.39	1,319,058	+0.80(+1.87%)
Feb 09, 2018	42.80	42.94	41.78	42.60	1,926,308	-0.29(-0.68%)
Feb 08, 2018	43.78	43.91	42.89	42.89	1,749,921	-0.71(-1.62%)
Feb 07, 2018	43.67	44.15	43.60	43.60	1,734,324	-0.67(-1.52%)
Feb 06, 2018	43.55	44.34	43.39	44.27	3,386,399	-0.06(-0.13%)
Feb 05, 2018	45.26	45.39	44.05	44.33	2,764,797	-1.81(-3.93%)
Feb 02, 2018	46.61	46.69	46.13	46.14	1,960,665	-0.56(-1.20%)
Feb 01, 2018	46.77	47.04	46.62	46.70	1,332,730	+0.79(+1.72%)
Jan 31, 2018	46.22	46.34	45.77	45.91	1,469,192	+0.04(+0.09%)
Jan 30, 2018	46.11	46.14	45.77	45.87	1,171,043	+0.38(+0.84%)
Jan 29, 2018	45.45	45.64	45.38	45.49	1,205,655	-0.89(-1.91%)
Jan 26, 2018	46.43	46.43	46.13	46.38	1,111,301	+0.26(+0.56%)
Jan 25, 2018	46.74	46.75	46.06	46.12	6,002,440	-0.76(-1.63%)
Jan 24, 2018	47.03	47.03	46.69	46.88	2,879,088	+0.25(+0.54%)
Jan 23, 2018	46.56	46.82	46.45	46.63	1,367,464	+0.26(+0.56%)
Jan 22, 2018	46.19	46.38	46.13	46.37	4,416,673	-0.04(-0.09%)
Jan 19, 2018	46.08	46.47	46.01	46.41	4,506,358	+0.98(+2.17%)
Jan 18, 2018	45.19	45.51	45.11	45.43	5,382,312	+0.11(+0.25%)
Jan 17, 2018	45.43	45.61	45.10	45.31	5,208,665	+0.57(+1.27%)
Jan 16, 2018	44.52	44.83	44.52	44.74	987,573	+0.41(+0.94%)
Jan 12, 2018		44.33	44.33	44.33	0	+0.41(+0.93%)
Jan 11, 2018	44.10	44.25	43.90	43.92	1,513,384	-0.06(-0.13%)
Jan 10, 2018				43.98	1,384,523	-0.80(-1.78%)
Jan 09, 2018	44.91	44.99	44.66	44.78	1,225,829	-0.46(-1.01%)
Jan 08, 2018	44.98	45.24	44.98	45.23	1,035,728	+0.07(+0.16%)
Jan 05, 2018	44.96	45.21	44.90	45.16	1,108,907	+0.35(+0.78%)
Jan 04, 2018	44.72	45.05	44.68	44.81	1,996,479	+0.27(+0.60%)
Jan 03, 2018	44.60	44.68	44.46	44.54	1,169,843	-0.06(-0.13%)
Jan 02, 2018	44.87	44.89	44.56	44.60	1,254,592	-0.40(-0.89%)
Dec 29, 2017		44.99	44.99	44.99	0	+0.02(+0.05%)
Dec 28, 2017	45.21	45.22	44.94	44.97	723,054	-0.09(-0.20%)
Dec 27, 2017	44.98	45.22	44.96	45.06	567,960	-0.05(-0.11%)
Dec 26, 2017	45.00	45.20	44.95	45.11	397,941	+0.16(+0.36%)
Dec 22, 2017	44.89	44.99	44.82	44.95	661,642	+0.11(+0.24%)
Dec 21, 2017	44.82	45.08	44.77	44.84	1,009,742	-0.22(-0.49%)
Dec 20, 2017	45.28	45.29	44.95	45.06	1,039,786	-0.27(-0.59%)
Dec 19, 2017	45.71	45.82	45.31	45.33	998,898	-0.38(-0.84%)
Dec 18, 2017	45.68	45.99	45.61	45.71	1,125,931	+0.21(+0.46%)
Dec 15, 2017	45.31	45.63	45.15	45.50	1,190,324	+0.41(+0.90%)
Dec 14, 2017	45.44	45.61	45.08	45.09	1,112,325	-0.73(-1.60%)
Dec 13, 2017	45.51	45.96	45.48	45.82	1,321,508	+0.23(+0.50%)
Dec 12, 2017	45.56	45.74	45.48	45.60	1,296,705	-0.06(-0.12%)
Dec 11, 2017	45.58	45.67	45.41	45.65	982,834	-0.13(-0.28%)
Dec 08, 2017	45.56	45.81	45.40	45.78	1,176,007	+0.28(+0.63%)
Dec 07, 2017	45.67	45.79	45.47	45.50	2,531,196	-0.09(-0.20%)
Dec 06, 2017	45.51	45.75	45.45	45.59	4,138,037	+0.17(+0.38%)
Dec 05, 2017	45.49	45.65	45.26	45.42	1,953,256	-0.11(-0.25%)
Dec 04, 2017	45.47	45.49	45.23	45.53	1,548,887	+0.11(+0.25%)
Dec 01, 2017	45.56	45.62	45.08	45.42	1,385,704	-0.50(-1.10%)
Nov 30, 2017	46.16	46.18	45.71	45.92	1,145,486	-0.16(-0.35%)
Nov 29, 2017	46.11	46.54	45.94	46.08	1,837,877	-0.70(-1.49%)
Nov 28, 2017	46.75	46.83	46.45	46.78	1,503,647	+0.72(+1.57%)
Nov 27, 2017	46.48	46.49	45.88	46.06	1,088,686	-0.16(-0.35%)
Nov 24, 2017	46.03	46.25	46.03	46.22	721,950	+0.82(+1.81%)
Nov 22, 2017	45.74	45.75	45.18	45.40	917,242	-0.14(-0.30%)
Nov 21, 2017	45.43	45.67	45.40	45.54	1,664,248	+0.55(+1.23%)
Nov 20, 2017	45.21	45.55	44.97	44.99	2,427,123	+0.27(+0.60%)
Nov 17, 2017	44.95	45.00	44.56	44.72	1,227,765	-0.62(-1.36%)
Nov 16, 2017	45.38	45.47	45.20	45.34	902,972	+0.20(+0.45%)
Nov 15, 2017	45.43	45.44	45.05	45.13	810,964	-0.24(-0.54%)
Nov 14, 2017	45.09	45.43	45.08	45.38	1,007,088	-0.04(-0.09%)
Nov 13, 2017	45.20	45.53	45.19	45.42	1,017,706	-0.16(-0.36%)
Nov 10, 2017	45.26	45.62	45.24	45.58	1,068,116	-0.06(-0.12%)
Nov 09, 2017	45.49	45.86	45.21	45.64	1,335,771	-0.06(-0.14%)
Nov 08, 2017	45.17	45.73	45.15	45.70	798,245	+0.49(+1.08%)
Nov 07, 2017	45.12	45.30	44.99	45.21	886,908	-0.14(-0.30%)
Nov 06, 2017	45.35	45.44	45.21	45.35	932,054	-0.05(-0.11%)
Nov 03, 2017	45.47	45.63	45.32	45.40	1,119,158	+0.11(+0.23%)
Nov 02, 2017	45.32	45.33	44.96	45.30	2,053,188	-0.04(-0.09%)
Nov 01, 2017	45.63	45.71	45.31	45.33	1,414,168	-0.38(-0.83%)
Oct 31, 2017	45.42	45.83	45.38	45.71	1,157,477	+0.91(+2.04%)
Oct 30, 2017	44.75	44.88	44.57	44.80	1,276,225	-0.01(-0.02%)
Oct 27, 2017	44.56	44.83	44.26	44.81	1,164,545	+0.06(+0.13%)
Oct 26, 2017	44.52	44.97	44.38	44.75	1,622,312	+0.95(+2.17%)
Oct 25, 2017	43.69	43.88	43.55	43.80	2,400,010	+0.14(+0.31%)
Oct 24, 2017	43.88	43.93	43.53	43.66	2,766,979	-0.14(-0.31%)
Oct 23, 2017	44.08	44.10	43.70	43.80	3,640,406	-0.41(-0.93%)
Oct 20, 2017	44.72	44.72	44.17	44.21	3,023,108	-1.01(-2.23%)
Oct 19, 2017	46.15	46.19	45.00	45.22	4,630,662	-3.08(-6.38%)
Oct 18, 2017	48.29	48.44	48.16	48.30	1,239,604	+0.30(+0.62%)
Oct 17, 2017	48.04	48.05	47.80	48.01	1,191,347	-0.28(-0.58%)
Oct 16, 2017	48.30	48.32	48.08	48.29	1,944,138	-0.06(-0.13%)
Oct 13, 2017	48.45	48.52	48.20	48.35	1,742,429	+0.46(+0.96%)
Oct 12, 2017	47.51	47.96	47.44	47.89	1,253,282	+0.82(+1.75%)
Oct 11, 2017	46.91	47.12	46.87	47.07	1,048,999	+0.39(+0.83%)
Oct 10, 2017	46.62	46.71	46.48	46.68	3,313,173	+0.62(+1.35%)
Oct 09, 2017	46.19	46.24	46.02	46.06	1,519,348	+0.07(+0.16%)
Oct 06, 2017	46.16	46.23	45.96	45.99	2,939,829	-0.59(-1.26%)
Oct 05, 2017	46.67	46.76	46.48	46.58	1,903,287	-0.03(-0.07%)
Oct 04, 2017	46.63	46.67	46.56	46.61	1,957,413	+0.00(+0.00%)
Oct 03, 2017	46.67	46.72	46.54	46.61	1,064,670	-0.13(-0.28%)
Oct 02, 2017	46.80	47.00	46.71	46.74	1,449,680	-0.03(-0.07%)
Sep 29, 2017	46.67	46.87	46.62	46.77	1,489,905	+0.52(+1.13%)
Sep 28, 2017	46.03	46.37	45.98	46.25	907,579	+0.26(+0.56%)
Sep 27, 2017	45.96	46.13	45.88	45.99	1,315,564	-0.23(-0.49%)
Sep 26, 2017	46.34	46.35	46.08	46.21	1,146,243	-0.19(-0.40%)
Sep 25, 2017	46.39	46.60	46.32	46.40	1,371,043	+0.05(+0.10%)
Sep 22, 2017	46.63	46.71	46.27	46.35	1,662,028	-0.18(-0.38%)
Sep 21, 2017	46.57	46.75	46.46	46.53	1,123,533	-0.72(-1.52%)
Sep 20, 2017	47.60	47.68	46.94	47.25	1,307,130	-0.48(-1.00%)
Sep 19, 2017	47.84	47.92	47.63	47.72	966,466	-0.07(-0.15%)
Sep 18, 2017	47.81	47.93	47.65	47.80	1,129,266	+0.20(+0.42%)
Sep 15, 2017	47.62	47.69	47.49	47.59	1,414,180	+0.36(+0.77%)
Sep 14, 2017	47.25	47.33	47.16	47.23	1,160,146	-0.05(-0.10%)
Sep 13, 2017	47.63	47.63	47.23	47.28	1,829,658	-0.15(-0.31%)
Sep 12, 2017	47.63	47.70	47.34	47.42	1,387,092	-0.69(-1.44%)
Sep 11, 2017	47.98	48.16	47.94	48.12	881,787	+0.25(+0.52%)
Sep 08, 2017	47.89	47.97	47.76	47.87	954,199	+0.09(+0.19%)
Sep 07, 2017	47.76	47.92	47.68	47.78	1,481,306	+0.35(+0.73%)
Sep 06, 2017	47.26	47.46	47.10	47.43	1,338,258	+0.56(+1.19%)
Sep 05, 2017	46.87	47.01	46.67	46.88	1,002,033	-0.16(-0.34%)
Sep 01, 2017	47.23	47.23	46.92	47.04	1,285,906	+0.06(+0.14%)
Aug 31, 2017	46.67	47.06	46.65	46.97	1,223,377	+0.46(+0.99%)
Aug 30, 2017	46.71	46.76	46.37	46.51	2,581,879	-0.39(-0.83%)
Aug 29, 2017	46.85	47.01	46.80	46.90	1,079,831	+0.00(+0.00%)
Aug 28, 2017	47.09	47.13	46.89	46.90	850,406	+0.07(+0.16%)
Aug 25, 2017	46.68	46.94	46.63	46.83	685,751	+0.30(+0.64%)
Aug 24, 2017	46.80	46.88	46.50	46.53	989,883	-0.15(-0.31%)
Aug 23, 2017	46.62	46.76	46.52	46.67	690,786	-0.06(-0.14%)
Aug 22, 2017	46.63	46.78	46.57	46.74	1,433,791	+0.27(+0.57%)
Aug 21, 2017	46.30	46.53	46.23	46.47	1,167,163	+0.32(+0.70%)
Aug 18, 2017	46.11	46.25	46.01	46.15	723,734	+0.11(+0.25%)
Aug 17, 2017	46.40	46.48	46.01	46.04	883,924	-0.40(-0.85%)
Aug 16, 2017	46.47	46.59	46.32	46.43	1,552,291	-0.03(-0.07%)
Aug 15, 2017	46.15	46.47	46.08	46.46	1,013,804	+0.26(+0.56%)
Aug 14, 2017	46.17	46.29	46.07	46.21	870,430	+0.42(+0.92%)
Aug 11, 2017	46.05	46.09	45.72	45.79	1,294,536	+0.04(+0.09%)
Aug 10, 2017	45.89	45.99	45.73	45.75	1,163,534	-0.77(-1.67%)
Aug 09, 2017	46.10	46.52	45.98	46.52	1,460,273	+0.35(+0.75%)
Aug 08, 2017	46.18	46.28	46.10	46.17	927,422	-0.05(-0.10%)
Aug 07, 2017	45.92	46.24	45.92	46.22	1,041,523	+0.32(+0.70%)
Aug 04, 2017	45.89	45.99	45.73	45.90	946,694	+0.13(+0.28%)
Aug 03, 2017	45.79	46.03	45.73	45.77	1,010,406	+0.09(+0.19%)
Aug 02, 2017	45.54	45.75	45.41	45.68	1,387,235	+0.16(+0.36%)
Aug 01, 2017	45.54	45.76	45.47	45.52	1,180,403	-0.14(-0.30%)
Jul 31, 2017	45.79	45.81	45.52	45.65	1,248,110	+0.15(+0.33%)
Jul 28, 2017	45.38	45.58	45.08	45.50	1,300,064	-0.22(-0.49%)
Jul 27, 2017	45.94	46.02	45.52	45.73	889,917	+0.00(+0.00%)
Jul 26, 2017	45.59	45.77	45.47	45.73	1,656,166	+0.34(+0.76%)
Jul 25, 2017	45.65	45.67	45.28	45.38	1,391,238	+0.12(+0.27%)
Jul 24, 2017	45.33	45.37	45.05	45.26	1,366,982	-0.47(-1.03%)
Jul 21, 2017	45.65	45.73	45.31	45.73	1,948,903	+0.18(+0.40%)
Jul 20, 2017	45.34	45.71	45.25	45.55	1,837,890	+0.76(+1.70%)
Jul 19, 2017	45.05	45.13	44.76	44.79	1,895,961	+0.06(+0.13%)
Jul 18, 2017	44.68	44.84	44.65	44.73	1,263,725	+0.00(+0.00%)
Jul 17, 2017	44.79	44.84	44.63	44.73	1,132,495	-0.06(-0.14%)
Jul 14, 2017	44.59	44.83	44.52	44.80	971,395	+0.50(+1.14%)
Jul 13, 2017	44.32	44.36	44.15	44.29	1,706,723	+0.39(+0.89%)
Jul 12, 2017	43.99	44.06	43.89	43.90	2,005,710	+0.38(+0.87%)
Jul 11, 2017	43.38	43.63	43.34	43.52	2,075,543	+0.25(+0.57%)
Jul 10, 2017	43.43	43.55	43.20	43.27	1,775,131	+0.24(+0.56%)
Jul 07, 2017	43.05	43.16	42.91	43.03	1,315,724	+0.20(+0.47%)
Jul 06, 2017	42.83	42.99	42.69	42.83	1,551,211	-0.22(-0.50%)
Jul 05, 2017	42.98	43.23	42.92	43.05	1,826,544	-0.07(-0.17%)
Jul 03, 2017	43.13	43.25	43.09	43.12	940,163	-0.23(-0.54%)
Jun 30, 2017	43.43	43.45	43.15	43.35	2,183,748	+0.43(+1.01%)
Jun 29, 2017	43.78	43.80	42.80	42.92	2,784,870	-1.24(-2.81%)
Jun 28, 2017	44.12	44.32	44.02	44.16	2,305,887	+0.30(+0.68%)
Jun 27, 2017	43.97	44.06	43.83	43.87	1,843,809	-0.06(-0.13%)
Jun 26, 2017	44.40	44.40	43.90	43.92	2,273,450	+0.38(+0.88%)
Jun 23, 2017	43.64	43.76	43.45	43.54	2,219,643	+0.02(+0.06%)
Jun 22, 2017	43.63	43.69	43.47	43.51	1,209,752	-0.15(-0.35%)
Jun 21, 2017	43.64	43.74	43.59	43.67	1,249,614	+0.12(+0.28%)
Jun 20, 2017	44.03	44.10	43.49	43.55	1,273,409	-0.41(-0.93%)
Jun 19, 2017	43.96	44.06	43.84	43.96	2,097,049	+0.14(+0.33%)
Jun 16, 2017	43.90	43.91	43.55	43.81	3,379,203	+0.42(+0.96%)
Jun 15, 2017	43.07	43.50	42.99	43.39	2,949,486	+0.10(+0.24%)
Jun 14, 2017	43.64	43.71	43.20	43.29	2,520,526	-0.15(-0.35%)
Jun 13, 2017	43.46	43.60	43.33	43.44	2,576,092	-0.11(-0.26%)
Jun 12, 2017	43.75	43.78	43.39	43.55	2,273,235	-0.42(-0.97%)
Jun 09, 2017	44.10	44.17	43.70	43.98	2,574,633	-0.34(-0.76%)
Jun 08, 2017	44.51	44.57	44.12	44.32	2,143,682	-0.74(-1.64%)
Jun 07, 2017	45.20	45.24	44.97	45.05	1,912,485	-0.03(-0.07%)
Jun 06, 2017	45.00	45.18	44.97	45.08	1,203,035	-0.13(-0.28%)
Jun 05, 2017	44.98	45.22	44.95	45.21	998,825	+0.02(+0.05%)
Jun 02, 2017	45.02	45.20	44.92	45.19	1,609,010	+0.26(+0.59%)
Jun 01, 2017	44.94	44.94	44.51	44.92	1,938,155	+0.37(+0.83%)
May 31, 2017	44.83	44.92	44.49	44.56	2,344,337	+0.26(+0.58%)
May 30, 2017	44.02	44.40	44.02	44.30	1,554,217	+0.14(+0.31%)
May 26, 2017	43.99	44.20	43.98	44.16	936,519	-0.20(-0.45%)
May 25, 2017	44.28	44.42	44.17	44.36	1,649,028	+0.62(+1.41%)
May 24, 2017	43.83	43.84	43.50	43.75	2,104,764	+0.33(+0.76%)
May 23, 2017	43.76	43.79	43.35	43.42	2,181,459	-0.22(-0.51%)
May 22, 2017	43.56	43.79	43.50	43.64	1,286,361	+0.49(+1.13%)
May 19, 2017	43.07	43.30	43.03	43.15	1,160,919	+0.51(+1.20%)
May 18, 2017	42.67	42.72	42.47	42.64	1,182,223	-0.26(-0.60%)
May 17, 2017	43.14	43.27	42.89	42.90	1,933,636	+0.04(+0.09%)
May 16, 2017	43.01	43.04	42.82	42.86	1,303,552	+0.26(+0.60%)
May 15, 2017	42.47	42.61	42.40	42.60	1,100,387	+0.33(+0.78%)
May 12, 2017	42.10	42.30	42.10	42.27	1,113,646	-0.03(-0.08%)
May 11, 2017	42.26	42.34	42.07	42.30	1,456,205	+0.10(+0.25%)
May 10, 2017	42.09	42.23	42.06	42.20	2,017,992	+0.40(+0.96%)
May 09, 2017	42.14	42.14	41.73	41.80	3,030,148	-0.06(-0.13%)
May 08, 2017	41.88	42.01	41.78	41.86	3,041,217	+0.43(+1.04%)
May 05, 2017	41.43	41.47	41.32	41.42	1,061,263	-0.06(-0.14%)
May 04, 2017	41.29	41.52	41.26	41.48	1,653,487	+0.29(+0.70%)
May 03, 2017	41.09	41.32	41.00	41.19	1,234,917	+0.00(+0.01%)
May 02, 2017	41.30	41.36	41.13	41.19	2,001,034	+0.47(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.