Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.04	123.81	120.26	123.19	303,523	+0.91(+0.74%)
Jan 30, 2019	119.73	123.27	118.65	122.28	294,933	+2.89(+2.42%)
Jan 29, 2019	118.86	120.19	118.86	119.39	233,549	+0.81(+0.68%)
Jan 28, 2019	117.33	118.63	116.90	118.58	369,504	-0.18(-0.15%)
Jan 25, 2019	118.93	119.31	117.78	118.76	241,100	+0.75(+0.64%)
Jan 24, 2019	118.56	119.62	117.68	118.01	257,757	-0.80(-0.67%)
Jan 23, 2019	118.25	120.85	116.24	118.81	265,012	+1.22(+1.04%)
Jan 22, 2019	118.34	119.33	116.29	117.59	292,416	-1.62(-1.36%)
Jan 18, 2019	119.43	120.41	117.20	119.21	464,400	+0.76(+0.64%)
Jan 17, 2019	116.44	119.79	116.44	118.45	336,502	+1.42(+1.21%)
Jan 16, 2019	117.08	118.59	115.69	117.03	447,057	+0.57(+0.49%)
Jan 15, 2019	116.95	118.53	115.76	116.46	426,016	-0.48(-0.41%)
Jan 14, 2019	117.73	118.13	116.42	116.94	334,345	-2.27(-1.90%)
Jan 11, 2019	118.83	120.70	117.81	119.21	291,000	-0.38(-0.32%)
Jan 10, 2019	117.34	119.68	116.01	119.59	438,485	+1.60(+1.36%)
Jan 09, 2019	118.55	119.93	117.06	117.99	390,907	+0.41(+0.35%)
Jan 08, 2019	113.57	117.72	113.57	117.58	666,291	+5.02(+4.46%)
Jan 07, 2019	110.26	113.56	110.25	112.56	400,079	+2.81(+2.56%)
Jan 04, 2019	106.05	110.58	106.05	109.75	819,100	+4.93(+4.70%)
Jan 03, 2019	110.09	110.09	103.00	104.82	596,395	-6.27(-5.64%)
Jan 02, 2019	111.07	111.96	109.78	111.09	257,447	-2.09(-1.85%)
Dec 31, 2018	112.16	113.47	111.25	113.18	292,900	+1.46(+1.31%)
Dec 28, 2018	111.19	113.71	110.04	111.72	377,800	+1.35(+1.22%)
Dec 27, 2018	108.50	110.37	105.51	110.37	413,947	+0.20(+0.18%)
Dec 26, 2018	105.64	110.36	104.68	110.17	419,960	+5.08(+4.83%)
Dec 24, 2018	109.83	109.83	105.00	105.09	342,800	-5.56(-5.02%)
Dec 21, 2018	114.00	115.37	110.23	110.65	877,200	-3.34(-2.93%)
Dec 20, 2018	118.27	118.27	112.60	113.99	533,082	-4.78(-4.02%)
Dec 19, 2018	120.10	121.85	118.12	118.77	309,952	-1.24(-1.03%)
Dec 18, 2018	121.52	121.60	118.85	120.01	242,191	-0.24(-0.20%)
Dec 17, 2018	123.71	123.83	119.39	120.25	479,313	-4.71(-3.77%)
Dec 14, 2018	127.49	130.03	124.56	124.96	281,100	-2.96(-2.31%)
Dec 13, 2018	130.07	130.07	126.47	127.92	381,247	-1.86(-1.43%)
Dec 12, 2018	131.03	132.92	129.41	129.78	323,980	+0.97(+0.75%)
Dec 11, 2018	129.94	131.03	128.34	128.81	345,178	+1.10(+0.86%)
Dec 10, 2018	128.65	129.75	125.67	127.71	612,160	-1.15(-0.89%)
Dec 07, 2018	130.00	131.08	127.47	128.86	356,900	-1.98(-1.51%)
Dec 06, 2018	131.50	132.27	128.19	130.84	405,115	-2.78(-2.08%)
Dec 04, 2018	137.54	137.69	133.05	133.62	464,300	-3.61(-2.63%)
Dec 03, 2018	137.36	139.72	136.16	137.23	288,236	+2.38(+1.76%)
Nov 30, 2018	132.31	135.31	131.95	134.85	367,100	+1.85(+1.39%)
Nov 29, 2018	133.54	134.92	132.22	133.00	410,323	-1.58(-1.17%)
Nov 28, 2018	130.03	134.71	130.03	134.58	189,022	+4.88(+3.76%)
Nov 27, 2018	128.49	130.02	127.57	129.70	285,118	+0.43(+0.33%)
Nov 26, 2018	128.83	130.15	127.12	129.27	227,191	+1.87(+1.47%)
Nov 23, 2018	124.04	129.51	124.04	127.40	242,400	+2.25(+1.80%)
Nov 21, 2018		125.15	125.15	125.15	0	+1.61(+1.30%)
Nov 20, 2018	123.75	125.79	121.66	123.54	633,639	-1.46(-1.17%)
Nov 19, 2018	130.18	130.60	124.02	125.00	367,289	-5.88(-4.49%)
Nov 16, 2018	130.00	132.89	129.10	130.88	460,800	+0.30(+0.23%)
Nov 15, 2018	127.85	131.25	126.65	130.58	491,890	+1.87(+1.45%)
Nov 14, 2018	132.31	133.38	128.18	128.71	414,992	-2.48(-1.89%)
Nov 13, 2018	133.74	135.90	130.64	131.19	297,573	-2.50(-1.87%)
Nov 12, 2018	136.32	136.92	133.15	133.69	479,370	-2.76(-2.02%)
Nov 09, 2018	135.44	137.47	134.43	136.45	592,300	+0.35(+0.26%)
Nov 08, 2018	136.36	138.71	135.36	136.10	502,077	-0.13(-0.10%)
Nov 07, 2018	128.60	138.89	127.86	136.23	723,197	+11.09(+8.86%)
Nov 06, 2018	124.15	126.05	123.79	125.14	358,595	+0.61(+0.49%)
Nov 05, 2018	123.51	124.97	122.60	124.53	266,573	+1.03(+0.83%)
Nov 02, 2018	124.22	125.34	122.03	123.50	278,600	+0.37(+0.30%)
Nov 01, 2018	122.03	123.57	119.39	123.13	311,166	+1.31(+1.08%)
Oct 31, 2018	119.77	123.77	119.56	121.82	325,334	+3.66(+3.10%)
Oct 30, 2018	118.13	119.65	116.76	118.16	298,120	+0.53(+0.45%)
Oct 29, 2018	120.27	120.47	115.64	117.63	497,399	-0.64(-0.54%)
Oct 26, 2018	116.69	120.02	115.96	118.27	409,300	-0.64(-0.54%)
Oct 25, 2018	114.33	119.27	114.32	118.91	395,192	+5.63(+4.97%)
Oct 24, 2018	121.59	122.31	112.98	113.28	539,627	-8.31(-6.83%)
Oct 23, 2018	120.85	122.58	118.15	121.59	378,371	-1.46(-1.19%)
Oct 22, 2018	123.13	125.34	121.79	123.05	221,390	+0.72(+0.59%)
Oct 19, 2018	125.66	125.95	121.96	122.33	289,300	-2.87(-2.29%)
Oct 18, 2018	126.82	127.30	123.86	125.20	164,833	-2.05(-1.61%)
Oct 17, 2018	127.11	127.90	125.70	127.25	222,072	+0.40(+0.32%)
Oct 16, 2018	123.06	126.89	123.06	126.85	465,037	+4.99(+4.09%)
Oct 15, 2018	122.65	123.02	120.90	121.86	407,640	-1.13(-0.92%)
Oct 12, 2018	123.05	124.12	121.81	122.99	674,400	+2.12(+1.75%)
Oct 11, 2018	123.15	124.31	120.68	120.87	395,208	-2.19(-1.78%)
Oct 10, 2018	127.69	127.85	122.88	123.06	481,429	-5.14(-4.01%)
Oct 09, 2018	127.41	129.15	126.83	128.20	353,571	-0.11(-0.09%)
Oct 08, 2018	129.08	129.28	126.62	128.31	513,420	-1.42(-1.09%)
Oct 05, 2018	130.64	132.00	128.25	129.73	406,300	-0.92(-0.70%)
Oct 04, 2018	133.89	134.43	130.02	130.65	287,312	-3.72(-2.77%)
Oct 03, 2018	134.43	134.62	133.59	134.37	826,808	+0.85(+0.64%)
Oct 02, 2018	133.78	133.91	132.80	133.52	589,654	-0.03(-0.02%)
Oct 01, 2018	135.29	135.88	133.31	133.55	285,576	-0.99(-0.74%)
Sep 28, 2018	133.52	135.90	133.52	134.54	672,000	+0.80(+0.60%)
Sep 27, 2018	131.78	134.84	131.58	133.74	401,403	+2.20(+1.67%)
Sep 26, 2018	131.78	132.40	130.92	131.54	477,415	-0.15(-0.11%)
Sep 25, 2018	129.65	131.90	129.03	131.69	434,487	+2.94(+2.28%)
Sep 24, 2018	128.42	128.82	127.22	128.75	180,190	+0.34(+0.26%)
Sep 21, 2018	128.82	129.14	127.43	128.41	457,400	-0.51(-0.40%)
Sep 20, 2018	128.58	129.19	127.73	128.92	175,414	+1.07(+0.84%)
Sep 19, 2018	129.96	130.27	126.85	127.85	281,630	-2.09(-1.61%)
Sep 18, 2018	129.16	130.02	128.99	129.94	229,057	+0.75(+0.58%)
Sep 17, 2018	132.00	132.22	128.71	129.19	337,537	-3.09(-2.34%)
Sep 14, 2018	131.02	132.49	131.02	132.28	339,200	+1.33(+1.02%)
Sep 13, 2018	129.13	132.00	128.62	130.95	539,939	+1.84(+1.43%)
Sep 12, 2018	127.82	129.43	127.28	129.11	274,927	+1.19(+0.93%)
Sep 11, 2018	126.54	128.04	125.67	127.92	275,899	+1.22(+0.96%)
Sep 10, 2018	126.80	127.32	126.19	126.70	336,222	+0.38(+0.30%)
Sep 07, 2018	124.99	126.95	124.88	126.32	329,400	+0.82(+0.65%)
Sep 06, 2018	124.20	125.87	124.20	125.50	368,666	+1.22(+0.98%)
Sep 05, 2018	124.30	124.96	123.64	124.28	267,963	-0.43(-0.34%)
Sep 04, 2018	123.48	124.80	123.16	124.71	416,441	+1.20(+0.97%)
Aug 31, 2018		123.51	123.51	123.51	0	+1.95(+1.60%)
Aug 30, 2018	121.78	121.87	121.18	121.56	448,112	-0.21(-0.17%)
Aug 29, 2018	122.13	122.19	121.27	121.77	194,435	+0.00(+0.00%)
Aug 28, 2018	122.33	122.57	121.34	121.77	301,610	-0.26(-0.21%)
Aug 27, 2018	123.00	123.00	121.59	122.03	590,830	+0.52(+0.43%)
Aug 24, 2018	121.65	123.21	121.01	121.51	439,100	-0.45(-0.37%)
Aug 23, 2018	123.02	123.84	121.90	121.96	343,618	+1.45(+1.20%)
Aug 22, 2018	120.17	120.83	119.56	120.51	204,593	+0.34(+0.28%)
Aug 21, 2018	119.45	120.43	119.45	120.17	400,097	+0.53(+0.44%)
Aug 20, 2018	121.26	121.83	119.55	119.64	276,449	-1.49(-1.23%)
Aug 17, 2018	120.58	121.53	120.38	121.13	316,700	+0.54(+0.45%)
Aug 16, 2018	119.64	121.17	118.78	120.59	306,636	+1.75(+1.47%)
Aug 15, 2018	119.61	120.44	117.92	118.84	357,068	-1.30(-1.08%)
Aug 14, 2018	119.81	120.53	119.27	120.14	726,904	+0.21(+0.18%)
Aug 13, 2018	121.09	121.50	119.06	119.93	601,125	-0.66(-0.55%)
Aug 10, 2018	121.20	122.25	120.03	120.59	529,500	-1.17(-0.96%)
Aug 09, 2018	124.76	125.27	121.68	121.76	531,583	-2.42(-1.95%)
Aug 08, 2018	124.95	130.66	124.03	124.18	684,578	-4.24(-3.30%)
Aug 07, 2018	127.83	129.30	126.66	128.42	570,972	+0.88(+0.69%)
Aug 06, 2018	127.49	129.49	127.29	127.54	387,703	-0.19(-0.15%)
Aug 03, 2018	127.07	127.89	126.19	127.73	360,900	+0.84(+0.66%)
Aug 02, 2018	124.25	127.60	124.25	126.89	327,185	+2.12(+1.70%)
Aug 01, 2018	124.00	125.13	123.97	124.77	222,161	+0.47(+0.38%)
Jul 31, 2018	121.87	124.92	121.85	124.30	271,099	+3.32(+2.74%)
Jul 30, 2018	122.25	122.86	120.54	120.98	310,435	-1.28(-1.05%)
Jul 27, 2018	124.44	124.44	121.34	122.26	289,400	-2.38(-1.91%)
Jul 26, 2018	123.53	124.91	123.00	124.64	305,390	+1.34(+1.09%)
Jul 25, 2018	123.00	124.12	121.54	123.30	1,371,483	-0.52(-0.42%)
Jul 24, 2018	125.00	127.88	123.48	123.82	446,564	-0.81(-0.65%)
Jul 23, 2018	124.14	125.00	123.91	124.63	474,576	+0.36(+0.29%)
Jul 20, 2018	122.32	124.35	122.13	124.27	333,648	+2.15(+1.76%)
Jul 19, 2018	120.01	122.69	120.01	122.12	233,125	+1.70(+1.41%)
Jul 18, 2018	120.35	120.59	119.21	120.42	343,139	+0.47(+0.39%)
Jul 17, 2018	118.00	120.51	116.96	119.95	336,051	+2.29(+1.95%)
Jul 16, 2018	117.46	117.91	116.54	117.66	169,881	+0.35(+0.30%)
Jul 13, 2018	116.99	117.85	116.33	117.31	128,747	+0.35(+0.30%)
Jul 12, 2018	115.65	117.42	115.65	116.96	203,911	+1.45(+1.26%)
Jul 11, 2018	116.07	116.75	115.32	115.51	269,700	-1.28(-1.10%)
Jul 10, 2018	116.06	117.02	115.31	116.79	184,181	+0.69(+0.59%)
Jul 09, 2018	116.00	116.89	115.66	116.10	177,534	+0.32(+0.28%)
Jul 06, 2018	114.35	115.93	114.18	115.78	205,137	+1.64(+1.44%)
Jul 05, 2018	113.83	114.22	112.98	114.14	201,518	+0.90(+0.79%)
Jul 03, 2018		113.24	113.24	113.24	0	+1.13(+1.01%)
Jul 02, 2018	111.42	112.23	110.40	112.11	265,907	-0.15(-0.13%)
Jun 29, 2018	111.30	112.92	111.17	112.26	228,909	+1.04(+0.94%)
Jun 28, 2018	109.95	111.39	108.88	111.22	242,551	+0.92(+0.83%)
Jun 27, 2018	112.36	112.74	110.17	110.30	176,463	-2.09(-1.86%)
Jun 26, 2018	113.14	113.31	111.40	112.39	301,473	-0.72(-0.64%)
Jun 25, 2018	116.13	116.13	112.45	113.11	272,951	-3.10(-2.67%)
Jun 22, 2018	116.39	116.90	114.91	116.21	576,475	+0.48(+0.41%)
Jun 21, 2018	116.61	117.39	115.43	115.73	234,120	-1.20(-1.03%)
Jun 20, 2018	116.50	117.26	115.85	116.93	262,646	+0.96(+0.83%)
Jun 19, 2018	115.68	116.42	114.71	115.97	314,388	-0.59(-0.51%)
Jun 18, 2018	116.73	117.43	116.26	116.56	214,400	-0.69(-0.59%)
Jun 15, 2018		118.53	114.47	117.25	691,690	+2.78(+2.43%)
Jun 14, 2018	114.58	115.15	113.54	114.47	254,829	+0.60(+0.53%)
Jun 13, 2018	116.13	116.19	113.69	113.87	537,942	-2.09(-1.80%)
Jun 12, 2018	115.49	116.59	115.17	115.96	263,698	+0.10(+0.09%)
Jun 11, 2018	114.12	115.99	113.74	115.86	329,932	+1.74(+1.52%)
Jun 08, 2018	112.31	114.42	112.31	114.12	374,221	+1.68(+1.49%)
Jun 07, 2018	111.85	112.67	111.28	112.44	243,628	+0.49(+0.44%)
Jun 06, 2018		112.50		111.95	303,031	+1.90(+1.73%)
Jun 05, 2018	109.10	110.37	108.70	110.05	265,368	+1.03(+0.94%)
Jun 04, 2018	108.58	109.07	107.66	109.02	168,983	+0.90(+0.83%)
Jun 01, 2018	108.16	108.53	107.20	108.12	171,185	+0.60(+0.56%)
May 31, 2018	107.68	108.56	106.91	107.52	336,455	-0.15(-0.14%)
May 30, 2018	105.51	107.84	105.45	107.67	352,398	+3.04(+2.91%)
May 29, 2018	103.29	104.70	103.25	104.63	364,201	+0.50(+0.48%)
May 25, 2018		104.13	104.13	104.13	0	-1.55(-1.47%)
May 24, 2018	106.57	106.77	105.59	105.68	218,636	-0.81(-0.76%)
May 23, 2018	106.44	107.14	106.12	106.49	192,994	-0.20(-0.19%)
May 22, 2018	107.19	107.32	106.32	106.69	232,615	+0.08(+0.08%)
May 21, 2018	106.78	107.07	106.06	106.61	446,577	+0.68(+0.64%)
May 18, 2018	105.21	106.60	105.21	105.93	247,429	+0.93(+0.89%)
May 17, 2018	103.75	106.23	103.58	105.00	397,748	+1.27(+1.22%)
May 16, 2018	103.86	104.65	102.96	103.73	314,547	-0.43(-0.41%)
May 15, 2018	106.70	106.70	103.93	104.16	453,620	-3.15(-2.94%)
May 14, 2018	105.56	107.74	105.51	107.31	601,884	+1.78(+1.69%)
May 11, 2018	104.89	106.06	104.03	105.53	638,021	+0.96(+0.92%)
May 10, 2018	107.00	107.00	103.53	104.57	536,436	-0.60(-0.57%)
May 09, 2018	104.97	105.70	103.59	105.17	371,867	+0.23(+0.22%)
May 08, 2018	105.09	106.30	104.47	104.94	271,891	-0.42(-0.40%)
May 07, 2018	106.15	106.79	105.17	105.36	342,950	-0.57(-0.54%)
May 04, 2018	104.60	106.49	104.14	105.93	175,893	+1.01(+0.96%)
May 03, 2018	104.53	105.43	103.24	104.92	345,369	+0.13(+0.12%)
May 02, 2018	105.01	105.28	103.02	104.79	376,447	-0.20(-0.19%)
May 01, 2018	103.81	105.43	103.44	104.99	216,610	+0.80(+0.77%)
Apr 30, 2018	105.40	105.80	104.16	104.19	206,386	-0.88(-0.84%)
Apr 27, 2018	104.58	105.31	104.06	105.07	468,314	+0.27(+0.26%)
Apr 26, 2018	105.25	105.49	104.30	104.80	173,707	+0.10(+0.10%)
Apr 25, 2018	105.12	105.18	104.11	104.70	526,666	-0.51(-0.48%)
Apr 24, 2018	106.83	107.86	104.28	105.21	151,844	-1.31(-1.23%)
Apr 23, 2018	105.86	107.56	105.81	106.52	124,627	+1.06(+1.01%)
Apr 20, 2018	105.86	108.72	105.03	105.46	271,665	-0.54(-0.51%)
Apr 19, 2018	107.96	108.09	105.72	106.00	311,623	-2.12(-1.96%)
Apr 18, 2018	108.37	109.24	107.92	108.12	228,769	+0.11(+0.10%)
Apr 17, 2018	107.86	108.23	106.19	108.01	343,681	+0.76(+0.71%)
Apr 16, 2018	106.80	107.99	106.49	107.25	156,246	+1.20(+1.13%)
Apr 13, 2018	106.79	106.79	105.31	106.05	217,809	+0.04(+0.04%)
Apr 12, 2018	105.52	106.84	105.43	106.01	190,482	+0.72(+0.68%)
Apr 11, 2018	105.52	106.19	104.85	105.29	143,256	-0.81(-0.76%)
Apr 10, 2018	104.44	106.68	103.94	106.10	288,706	+2.52(+2.43%)
Apr 09, 2018	103.07	104.90	102.66	103.58	247,039	+1.21(+1.18%)
Apr 06, 2018	104.39	105.26	101.58	102.37	253,149	-3.08(-2.92%)
Apr 05, 2018	106.37	106.37	104.47	105.45	274,505	-0.17(-0.16%)
Apr 04, 2018	103.46	105.80	102.83	105.62	419,197	+1.04(+0.99%)
Apr 03, 2018	103.95	105.13	102.26	104.58	360,965	+1.47(+1.43%)
Apr 02, 2018	106.33	106.52	102.28	103.11	343,554	-3.63(-3.40%)
Mar 29, 2018		106.74	106.74	106.74	0	+0.56(+0.53%)
Mar 28, 2018	107.35	107.77	105.46	106.18	429,915	-1.09(-1.02%)
Mar 27, 2018	109.06	109.09	106.52	107.27	427,044	-1.53(-1.41%)
Mar 26, 2018	107.65	108.98	105.99	108.80	276,451	+2.53(+2.38%)
Mar 23, 2018	107.26	107.76	105.95	106.27	332,489	-0.62(-0.58%)
Mar 22, 2018	109.29	109.88	106.83	106.89	256,052	-3.01(-2.74%)
Mar 21, 2018	110.38	111.07	109.18	109.90	325,738	-0.54(-0.49%)
Mar 20, 2018	111.00	111.36	110.04	110.44	228,040	-0.42(-0.38%)
Mar 19, 2018	110.93	111.16	109.90	110.86	286,876	-0.24(-0.22%)
Mar 16, 2018	112.00	112.26	110.69	111.10	596,634	-0.96(-0.86%)
Mar 15, 2018	112.71	112.85	110.17	112.06	274,747	-0.65(-0.58%)
Mar 14, 2018	114.64	114.64	112.09	112.71	316,950	-1.48(-1.30%)
Mar 13, 2018	115.45	115.65	113.60	114.19	247,878	-1.01(-0.88%)
Mar 12, 2018	114.75	115.61	114.00	115.20	335,891	+0.38(+0.33%)
Mar 09, 2018	112.39	115.34	111.33	114.82	494,949	+2.90(+2.59%)
Mar 08, 2018	111.73	112.81	110.21	111.92	413,519	+0.78(+0.70%)
Mar 07, 2018		111.74		111.14	624,502	-0.18(-0.16%)
Mar 06, 2018	108.67	111.47	107.88	111.32	807,852	+3.05(+2.82%)
Mar 05, 2018	106.29	108.99	105.74	108.27	551,784	+1.71(+1.60%)
Mar 02, 2018	104.03	106.81	104.03	106.56	336,269	+1.62(+1.54%)
Mar 01, 2018	106.59	106.59	102.76	104.94	460,621	-1.67(-1.57%)
Feb 28, 2018	107.91	108.75	106.61	106.61	414,072	-1.21(-1.12%)
Feb 27, 2018	108.70	109.01	107.38	107.82	348,866	-1.13(-1.04%)
Feb 26, 2018	109.51	109.51	106.42	108.95	331,935	-0.39(-0.36%)
Feb 23, 2018	106.32	109.80	106.32	109.34	390,653	+3.71(+3.51%)
Feb 22, 2018			105.35	105.63	324,904	-1.44(-1.34%)
Feb 21, 2018	107.35	108.57	106.72	107.07	332,703	+0.04(+0.04%)
Feb 20, 2018	107.70	108.83	106.87	107.03	301,711	-1.08(-1.00%)
Feb 16, 2018		108.11	108.11	108.11	0	-1.54(-1.40%)
Feb 15, 2018	111.22	111.22	107.37	109.65	501,519	-0.66(-0.60%)
Feb 14, 2018	110.72	112.52	108.67	110.31	1,243,423	+2.65(+2.46%)
Feb 13, 2018	100.25	108.75	98.72	107.66	1,383,297	+5.67(+5.56%)
Feb 12, 2018	100.51	103.23	100.24	101.99	1,204,849	+2.22(+2.23%)
Feb 09, 2018	99.45	100.54	96.70	99.77	422,850	+1.58(+1.61%)
Feb 08, 2018	100.60	101.66	98.12	98.19	402,251	-2.24(-2.23%)
Feb 07, 2018	100.72	101.04	100.06	100.43	287,067	-0.40(-0.40%)
Feb 06, 2018	98.37	101.36	98.16	100.83	442,876	+0.33(+0.33%)
Feb 05, 2018	102.09	102.90	98.97	100.50	322,146	-2.44(-2.37%)
Feb 02, 2018	106.95	107.41	102.19	102.94	574,890	-4.86(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.