Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	184.16	187.31	184.16	187.26	8,335	+2.52(+1.36%)
Jan 30, 2019	183.16	184.96	183.16	184.74	1,473	+2.27(+1.25%)
Jan 29, 2019	182.52	182.83	182.47	182.47	4,585	-0.48(-0.26%)
Jan 28, 2019	182.73	183.46	181.90	182.95	2,542	-1.56(-0.84%)
Jan 25, 2019	184.15	184.67	184.00	184.51	2,008	+2.67(+1.47%)
Jan 24, 2019	181.85	181.93	181.13	181.84	2,951	+1.84(+1.02%)
Jan 23, 2019	179.85	180.00	178.57	180.00	2,222	-0.06(-0.04%)
Jan 22, 2019	183.15	183.15	180.07	180.07	2,102	-3.88(-2.11%)
Jan 18, 2019	182.73	184.35	181.92	183.95	3,012	+2.62(+1.44%)
Jan 17, 2019	180.48	181.36	180.48	181.33	2,262	+1.47(+0.82%)
Jan 16, 2019	179.11	181.04	179.11	179.85	4,049	+0.87(+0.49%)
Jan 15, 2019	177.86	178.98	177.86	178.98	1,589	+2.68(+1.52%)
Jan 14, 2019	176.89	177.00	176.30	176.30	1,043	-2.25(-1.26%)
Jan 11, 2019	177.81	178.66	177.69	178.55	1,506	-0.05(-0.03%)
Jan 10, 2019	176.95	178.60	176.95	178.60	5,378	+1.27(+0.72%)
Jan 09, 2019	175.10	178.10	175.10	177.32	13,222	+2.26(+1.29%)
Jan 08, 2019	174.12	175.07	173.22	175.07	4,548	+3.16(+1.84%)
Jan 07, 2019	168.76	172.08	168.35	171.91	3,250	+4.49(+2.68%)
Jan 04, 2019	165.15	167.63	165.15	167.42	1,506	+6.61(+4.11%)
Jan 03, 2019	161.71	163.14	160.81	160.81	1,638	-4.43(-2.68%)
Jan 02, 2019	161.23	166.26	161.23	165.24	51,932	-0.53(-0.32%)
Dec 31, 2018	164.47	166.12	163.49	165.76	27,315	+2.12(+1.29%)
Dec 28, 2018	164.38	165.64	163.13	163.65	6,326	+0.73(+0.45%)
Dec 27, 2018	160.45	162.92	158.83	162.92	4,347	+0.48(+0.30%)
Dec 26, 2018	155.52	162.44	154.77	162.44	10,341	+8.48(+5.51%)
Dec 24, 2018	154.26	155.97	152.64	153.95	5,121	-2.60(-1.66%)
Dec 21, 2018	163.25	163.25	156.45	156.55	32,136	-4.68(-2.90%)
Dec 20, 2018	164.43	164.91	159.25	161.23	11,661	-4.26(-2.57%)
Dec 19, 2018	169.59	170.48	165.08	165.49	11,342	-3.24(-1.92%)
Dec 18, 2018	169.67	170.38	167.94	168.73	6,826	+0.68(+0.41%)
Dec 17, 2018	171.41	172.91	167.59	168.05	14,326	-5.46(-3.15%)
Dec 14, 2018	176.10	176.60	173.41	173.50	10,354	-3.07(-1.74%)
Dec 13, 2018	178.70	178.70	176.29	176.58	2,147	-2.68(-1.49%)
Dec 12, 2018	180.77	181.24	179.25	179.25	4,648	+2.18(+1.23%)
Dec 11, 2018	180.72	180.72	175.83	177.08	4,400	-0.36(-0.21%)
Dec 10, 2018	177.14	177.44	174.81	177.44	4,297	+0.57(+0.32%)
Dec 07, 2018	180.93	181.23	176.32	176.87	8,343	-3.23(-1.79%)
Dec 06, 2018	177.78	180.39	177.11	180.09	14,943	-1.91(-1.05%)
Dec 04, 2018	188.99	188.99	182.00	182.00	3,116	-8.03(-4.22%)
Dec 03, 2018	191.38	191.38	188.82	190.03	7,726	+3.63(+1.95%)
Nov 30, 2018	185.06	186.54	185.06	186.40	10,153	-0.03(-0.02%)
Nov 29, 2018	184.63	187.23	184.55	186.43	5,642	+1.46(+0.79%)
Nov 28, 2018	180.78	184.97	180.33	184.97	2,438	+4.88(+2.71%)
Nov 27, 2018	179.79	180.93	179.29	180.09	7,504	-1.45(-0.80%)
Nov 26, 2018	181.74	181.80	180.31	181.54	10,154	+3.56(+2.00%)
Nov 23, 2018	177.98	177.98	177.98	177.98	100	+0.00(+0.00%)
Nov 21, 2018		177.98	177.98	177.98	0	+3.16(+1.81%)
Nov 20, 2018	174.51	177.44	173.83	174.82	18,681	-3.04(-1.71%)
Nov 19, 2018	183.60	183.60	177.86	177.86	8,863	-5.83(-3.17%)
Nov 16, 2018	182.03	184.20	181.74	183.69	6,936	+0.24(+0.13%)
Nov 15, 2018	178.74	183.49	178.74	183.45	3,505	+3.47(+1.93%)
Nov 14, 2018	182.85	182.85	179.07	179.98	4,069	-2.51(-1.37%)
Nov 13, 2018	182.27	182.49	182.02	182.49	897	-0.77(-0.42%)
Nov 12, 2018	183.22	183.64	181.56	183.26	1,618	-4.78(-2.54%)
Nov 09, 2018	190.01	190.01	188.02	188.04	2,513	-3.91(-2.04%)
Nov 08, 2018	194.01	194.01	191.87	191.95	3,059	-1.29(-0.67%)
Nov 07, 2018	188.62	193.24	188.62	193.24	2,528	+5.35(+2.85%)
Nov 06, 2018	188.50	188.77	187.89	187.89	2,863	+0.44(+0.23%)
Nov 05, 2018	186.14	188.16	185.99	187.45	5,259	-1.28(-0.68%)
Nov 02, 2018	191.84	191.84	188.11	188.74	9,751	-0.73(-0.38%)
Nov 01, 2018	185.00	189.70	185.00	189.46	4,766	+4.75(+2.57%)
Oct 31, 2018	182.00	186.58	182.00	184.72	5,675	+2.90(+1.59%)
Oct 30, 2018	179.51	181.82	179.33	181.82	3,810	+6.11(+3.48%)
Oct 29, 2018	184.10	184.10	175.64	175.71	2,867	-4.84(-2.68%)
Oct 26, 2018	180.92	183.45	177.55	180.56	4,825	-3.10(-1.69%)
Oct 25, 2018	181.20	184.44	181.20	183.66	12,508	+3.81(+2.12%)
Oct 24, 2018	188.13	188.13	179.85	179.85	6,175	-8.40(-4.46%)
Oct 23, 2018	186.30	188.93	183.95	188.25	3,290	-1.24(-0.66%)
Oct 22, 2018	189.99	189.99	188.24	189.49	3,914	+0.74(+0.39%)
Oct 19, 2018	192.49	192.57	188.75	188.75	1,708	-3.35(-1.74%)
Oct 18, 2018	194.34	194.34	190.90	192.11	6,424	-3.71(-1.89%)
Oct 17, 2018	193.53	195.82	193.53	195.82	1,818	-0.90(-0.46%)
Oct 16, 2018	190.17	196.71	190.17	196.71	4,569	+6.41(+3.37%)
Oct 15, 2018	188.32	190.30	188.32	190.30	929	+0.70(+0.37%)
Oct 12, 2018	190.84	190.84	189.42	189.60	3,719	+1.92(+1.02%)
Oct 11, 2018	187.22	190.67	186.97	187.68	6,352	-2.44(-1.28%)
Oct 10, 2018	195.67	195.67	190.02	190.12	17,390	-6.69(-3.40%)
Oct 09, 2018	198.51	198.81	196.80	196.80	22,470	-1.40(-0.71%)
Oct 08, 2018	199.29	200.34	196.67	198.21	15,412	-2.82(-1.41%)
Oct 05, 2018	202.52	202.52	198.62	201.03	9,449	-1.88(-0.93%)
Oct 04, 2018	206.46	206.46	202.68	202.91	45,562	-4.65(-2.24%)
Oct 03, 2018	207.85	207.85	207.25	207.56	3,664	+2.15(+1.04%)
Oct 02, 2018	207.65	207.65	204.98	205.42	11,284	-3.37(-1.62%)
Oct 01, 2018	215.86	215.86	208.79	208.79	21,423	-2.76(-1.30%)
Sep 28, 2018	213.00	213.00	211.54	211.54	4,021	+0.16(+0.08%)
Sep 27, 2018	214.33	214.33	210.99	211.38	1,652	-0.89(-0.42%)
Sep 26, 2018	212.03	212.27	211.86	212.27	1,600	-0.51(-0.24%)
Sep 25, 2018	212.37	212.93	212.37	212.78	6,791	+1.36(+0.64%)
Sep 24, 2018	211.25	211.42	210.70	211.42	4,454	-0.15(-0.07%)
Sep 21, 2018	211.75	212.12	211.57	211.57	2,112	-1.55(-0.73%)
Sep 20, 2018	212.25	213.12	212.25	213.12	2,606	+2.50(+1.19%)
Sep 19, 2018	211.85	211.85	210.13	210.62	1,485	-2.05(-0.96%)
Sep 18, 2018	212.29	213.15	212.29	212.67	2,063	+1.84(+0.87%)
Sep 17, 2018	214.50	214.50	210.83	210.83	2,177	-3.70(-1.73%)
Sep 14, 2018	214.68	214.68	214.53	214.53	704	-0.10(-0.05%)
Sep 13, 2018	215.15	215.15	214.06	214.63	1,658	+1.53(+0.72%)
Sep 12, 2018	214.13	214.13	212.41	213.10	1,541	-1.01(-0.47%)
Sep 11, 2018	212.99	214.10	212.99	214.10	1,633	+1.47(+0.69%)
Sep 10, 2018	214.98	214.98	212.09	212.63	6,746	+1.00(+0.47%)
Sep 07, 2018	215.07	215.07	211.63	211.63	3,218	+0.37(+0.17%)
Sep 06, 2018	211.97	211.97	210.75	211.26	2,065	-1.29(-0.61%)
Sep 05, 2018	211.27	212.94	210.10	212.55	4,727	-2.05(-0.95%)
Sep 04, 2018	214.94	214.94	213.01	214.60	4,785	+0.14(+0.06%)
Aug 31, 2018		214.46	214.46	214.46	0	+1.28(+0.60%)
Aug 30, 2018	213.43	214.38	213.07	213.18	7,207	-0.47(-0.22%)
Aug 29, 2018	212.50	213.99	212.50	213.64	5,210	+1.16(+0.55%)
Aug 28, 2018	212.60	212.60	211.23	212.48	2,752	+1.07(+0.50%)
Aug 27, 2018	212.05	212.05	211.40	211.42	2,147	+0.98(+0.47%)
Aug 24, 2018	210.20	210.53	210.20	210.44	1,910	+1.88(+0.90%)
Aug 23, 2018	209.95	209.95	208.56	208.56	1,130	-0.59(-0.28%)
Aug 22, 2018	206.77	209.14	206.77	209.14	2,474	+1.64(+0.79%)
Aug 21, 2018	206.93	208.11	206.85	207.50	2,772	+2.09(+1.02%)
Aug 20, 2018	205.14	205.52	204.68	205.41	2,980	+0.89(+0.44%)
Aug 17, 2018	203.79	204.86	202.96	204.52	3,017	+0.70(+0.34%)
Aug 16, 2018	202.22	204.48	202.22	203.82	5,768	+2.43(+1.21%)
Aug 15, 2018	203.36	203.53	201.30	201.39	3,396	-3.60(-1.76%)
Aug 14, 2018	203.31	205.19	203.31	204.99	2,444	+2.35(+1.16%)
Aug 13, 2018	205.28	205.28	202.63	202.63	2,395	-2.32(-1.13%)
Aug 10, 2018	203.12	204.96	203.12	204.96	1,106	+0.42(+0.20%)
Aug 09, 2018	203.62	205.50	203.62	204.54	1,745	+1.06(+0.52%)
Aug 08, 2018	204.12	204.12	202.83	203.47	3,210	-1.09(-0.53%)
Aug 07, 2018	203.86	205.32	203.86	204.57	2,396	+0.91(+0.45%)
Aug 06, 2018	200.84	203.65	200.84	203.65	15,257	+2.53(+1.26%)
Aug 03, 2018	204.28	204.28	200.36	201.12	8,146	-1.54(-0.76%)
Aug 02, 2018	200.32	202.66	200.32	202.66	9,832	+2.32(+1.16%)
Aug 01, 2018	198.02	200.79	198.02	200.34	5,587	+1.54(+0.77%)
Jul 31, 2018	196.13	199.48	196.13	198.80	2,663	+2.24(+1.14%)
Jul 30, 2018	199.26	199.26	196.56	196.56	3,215	-3.60(-1.80%)
Jul 27, 2018	206.69	206.69	199.64	200.16	9,051	-4.97(-2.42%)
Jul 26, 2018	206.07	206.07	204.45	205.14	3,005	+0.58(+0.28%)
Jul 25, 2018	203.08	204.57	202.46	204.56	7,967	+2.39(+1.18%)
Jul 24, 2018	208.96	208.96	201.69	202.17	3,475	-3.97(-1.92%)
Jul 23, 2018	206.25	206.34	206.14	206.14	2,493	-0.07(-0.03%)
Jul 20, 2018	205.82	206.93	205.82	206.21	2,533	-0.38(-0.18%)
Jul 19, 2018	205.41	207.01	205.41	206.59	6,863	+0.68(+0.33%)
Jul 18, 2018	204.97	206.08	204.75	205.91	2,744	+0.10(+0.05%)
Jul 17, 2018	204.58	205.96	204.58	205.81	2,751	+2.46(+1.21%)
Jul 16, 2018	206.36	206.36	203.14	203.35	3,110	-1.59(-0.78%)
Jul 13, 2018	209.11	209.11	209.11	204.94	1,072	-0.07(-0.03%)
Jul 12, 2018	203.82	205.06	203.01	205.01	2,409	+2.56(+1.26%)
Jul 11, 2018	201.29	203.62	201.29	202.45	4,119	-1.23(-0.61%)
Jul 10, 2018	205.80	205.80	203.65	203.68	3,034	-0.97(-0.48%)
Jul 09, 2018	204.09	204.66	204.09	204.66	1,628	+1.28(+0.63%)
Jul 06, 2018	203.41	203.41	201.00	203.38	3,717	+2.34(+1.16%)
Jul 05, 2018	199.73	201.04	199.09	201.04	31,024	+2.57(+1.30%)
Jul 03, 2018		198.46	198.46	198.46	0	+0.74(+0.37%)
Jul 02, 2018	194.16	197.86	194.16	197.73	20,809	+0.34(+0.17%)
Jun 29, 2018	197.36	198.11	197.36	197.38	2,825	+1.02(+0.52%)
Jun 28, 2018	194.00	196.37	194.00	196.37	5,844	+1.29(+0.66%)
Jun 27, 2018	198.84	198.87	195.07	195.07	3,587	-3.69(-1.86%)
Jun 26, 2018	198.82	199.30	197.53	198.76	5,323	+1.87(+0.95%)
Jun 25, 2018	200.58	200.58	196.02	196.89	10,349	-5.04(-2.50%)
Jun 22, 2018	202.34	202.99	201.94	201.94	3,872	-1.14(-0.56%)
Jun 21, 2018	209.56	209.56	203.08	203.08	4,555	-2.81(-1.36%)
Jun 20, 2018	205.10	206.16	205.09	205.88	4,091	+2.00(+0.98%)
Jun 19, 2018	202.57	203.88	200.94	203.88	10,368	+0.33(+0.16%)
Jun 18, 2018	199.94	203.57	199.94	203.56	9,736	+1.96(+0.97%)
Jun 15, 2018		201.73	201.29	201.60	1,367	-0.56(-0.28%)
Jun 14, 2018	201.52	202.25	201.36	202.16	4,386	+1.66(+0.83%)
Jun 13, 2018	202.38	202.38	200.26	200.50	4,406	-0.48(-0.24%)
Jun 12, 2018	200.04	201.63	200.04	200.97	6,637	+1.63(+0.82%)
Jun 11, 2018	197.68	199.35	197.68	199.35	1,652	+1.59(+0.80%)
Jun 08, 2018	197.89	197.89	197.76	197.76	2,149	+0.49(+0.25%)
Jun 07, 2018	199.70	199.70	197.27	197.27	4,162	-1.84(-0.92%)
Jun 06, 2018		199.11		199.11	2,951	+1.57(+0.79%)
Jun 05, 2018	196.37	197.61	196.18	197.54	3,567	+1.75(+0.89%)
Jun 04, 2018	196.13	196.13	194.22	195.79	9,747	-1.21(-0.62%)
Jun 01, 2018	196.10	197.00	196.10	197.00	1,549	+2.52(+1.30%)
May 31, 2018	196.60	196.60	194.38	194.48	4,841	-1.71(-0.87%)
May 30, 2018	199.27	199.27	195.41	196.19	4,403	+2.78(+1.44%)
May 29, 2018	196.23	196.23	192.59	193.41	3,397	+0.24(+0.12%)
May 25, 2018		193.17	193.17	193.17	0	+0.01(+0.01%)
May 24, 2018	192.99	193.52	192.81	193.16	9,840	+0.44(+0.23%)
May 23, 2018	192.99	193.37	192.64	192.72	16,472	+0.21(+0.11%)
May 22, 2018	195.62	195.62	192.51	192.51	2,592	-1.87(-0.96%)
May 21, 2018	194.89	195.19	194.38	194.38	4,707	-0.16(-0.08%)
May 18, 2018	194.33	194.63	194.03	194.54	4,509	+0.90(+0.47%)
May 17, 2018	194.32	194.32	192.65	193.64	3,649	-0.24(-0.12%)
May 16, 2018	192.49	194.16	192.45	193.88	6,048	+2.03(+1.06%)
May 15, 2018	190.90	192.80	190.90	191.85	1,877	-0.32(-0.17%)
May 14, 2018	193.48	194.84	192.17	192.17	7,400	-0.79(-0.41%)
May 11, 2018	194.53	194.53	192.03	192.96	7,469	+0.26(+0.13%)
May 10, 2018	192.00	193.13	191.36	192.70	5,405	+1.72(+0.90%)
May 09, 2018	190.64	191.61	189.89	190.98	7,615	+1.54(+0.81%)
May 08, 2018	189.29	189.76	189.02	189.44	9,823	+0.62(+0.33%)
May 07, 2018	188.03	188.82	188.03	188.82	2,873	+2.14(+1.15%)
May 04, 2018	183.09	187.00	183.09	186.68	11,364	+2.16(+1.17%)
May 03, 2018	184.21	184.52	182.25	184.52	1,957	+0.18(+0.10%)
May 02, 2018	184.21	185.43	184.21	184.34	1,667	+0.78(+0.42%)
May 01, 2018	181.42	183.56	181.08	183.56	7,815	+0.79(+0.43%)
Apr 30, 2018	192.79	184.98	182.66	182.76	11,827	-0.72(-0.40%)
Apr 27, 2018	183.14	183.76	183.14	183.49	1,308	-0.59(-0.32%)
Apr 26, 2018	183.71	184.60	183.71	184.08	2,057	+1.09(+0.60%)
Apr 25, 2018	183.96	183.96	180.31	182.99	2,768	-0.14(-0.08%)
Apr 24, 2018	187.09	187.09	182.35	183.13	2,479	-2.12(-1.14%)
Apr 23, 2018	186.39	186.39	184.73	185.24	3,000	-0.43(-0.23%)
Apr 20, 2018	189.91	189.91	185.62	185.67	4,016	-1.91(-1.02%)
Apr 19, 2018	188.65	188.65	187.15	187.58	14,373	-1.75(-0.92%)
Apr 18, 2018	188.39	189.47	188.23	189.33	3,290	+0.75(+0.40%)
Apr 17, 2018	186.28	188.58	186.28	188.58	2,832	+3.09(+1.67%)
Apr 16, 2018	185.76	185.99	185.32	185.49	3,491	+0.78(+0.42%)
Apr 13, 2018	186.41	186.41	184.61	184.71	3,531	-1.45(-0.78%)
Apr 12, 2018	185.45	186.16	185.37	186.16	4,297	+2.16(+1.18%)
Apr 11, 2018	183.55	184.35	183.55	183.99	7,404	+0.37(+0.20%)
Apr 10, 2018	183.56	184.15	182.16	183.63	13,031	+2.77(+1.53%)
Apr 09, 2018	179.81	181.89	179.81	180.85	3,383	+1.04(+0.58%)
Apr 06, 2018	182.62	182.62	178.51	179.82	5,353	-3.53(-1.93%)
Apr 05, 2018	182.62	183.42	182.60	183.35	12,165	+0.76(+0.42%)
Apr 04, 2018	182.86	182.86	178.17	182.58	1,734	+2.94(+1.64%)
Apr 03, 2018	178.65	180.14	178.03	179.64	34,135	+1.48(+0.83%)
Apr 02, 2018	183.27	183.98	177.10	178.16	43,025	-6.09(-3.30%)
Mar 29, 2018		184.25	184.25	184.25	0	+3.28(+1.82%)
Mar 28, 2018	180.94	181.48	180.59	180.97	2,213	+0.23(+0.13%)
Mar 27, 2018	185.30	185.30	180.74	180.74	3,586	-2.50(-1.36%)
Mar 26, 2018	182.67	183.24	182.67	183.24	690	+2.10(+1.16%)
Mar 23, 2018	183.96	184.11	181.14	181.14	1,021	-4.62(-2.49%)
Mar 22, 2018	189.64	189.64	185.76	185.76	4,946	-3.76(-1.99%)
Mar 21, 2018	189.48	190.04	189.48	189.52	2,504	+1.38(+0.73%)
Mar 20, 2018	188.54	188.64	188.15	188.15	937	+0.32(+0.17%)
Mar 19, 2018	196.56	188.96	185.85	187.83	3,827	-1.57(-0.83%)
Mar 16, 2018	190.04	190.04	189.22	189.40	1,990	+1.09(+0.58%)
Mar 15, 2018	188.09	188.31	188.09	188.31	819	-1.27(-0.67%)
Mar 14, 2018	189.86	190.01	188.95	189.58	1,566	-0.68(-0.36%)
Mar 13, 2018	190.93	191.56	190.26	190.26	1,500	-0.22(-0.11%)
Mar 12, 2018	190.48	190.48	190.48	190.48	710	+0.47(+0.24%)
Mar 09, 2018	189.02	190.01	189.02	190.01	966	+2.36(+1.26%)
Mar 08, 2018	187.21	187.65	186.91	187.65	1,908	+0.17(+0.09%)
Mar 07, 2018		187.48	185.70	187.48	933	+2.35(+1.27%)
Mar 06, 2018	184.85	185.13	183.98	185.13	2,759	+2.12(+1.16%)
Mar 05, 2018	181.10	183.00	180.90	183.00	2,869	+2.34(+1.30%)
Mar 02, 2018	175.81	180.66	175.81	180.66	1,371	+3.00(+1.69%)
Mar 01, 2018	178.30	179.58	176.75	177.67	5,941	-2.85(-1.58%)
Feb 28, 2018	182.00	182.00	180.51	180.51	1,305	-2.09(-1.15%)
Feb 27, 2018	182.85	182.88	182.56	182.61	3,163	-0.20(-0.11%)
Feb 26, 2018	182.88	182.88	182.81	182.81	1,325	+0.72(+0.39%)
Feb 23, 2018	180.44	182.09	180.44	182.09	2,147	+2.34(+1.30%)
Feb 22, 2018			179.72	179.75	2,017	-0.33(-0.18%)
Feb 21, 2018	180.70	183.02	180.08	180.08	849	-0.32(-0.18%)
Feb 20, 2018	180.92	180.92	180.31	180.40	1,729	-0.96(-0.53%)
Feb 16, 2018		181.36	181.36	181.36	0	+1.00(+0.55%)
Feb 15, 2018	184.42	184.42	179.45	180.36	2,752	+1.88(+1.05%)
Feb 14, 2018	174.80	178.73	174.80	178.48	1,573	+4.33(+2.49%)
Feb 13, 2018	173.31	174.34	173.31	174.15	2,634	-0.10(-0.06%)
Feb 12, 2018	171.04	174.25	171.04	174.25	1,789	+3.22(+1.88%)
Feb 09, 2018	171.33	171.33	167.60	171.03	3,022	-2.08(-1.20%)
Feb 08, 2018	175.18	175.18	173.66	173.11	1,681	-3.53(-2.00%)
Feb 07, 2018	179.43	179.43	176.37	176.64	2,196	+0.06(+0.03%)
Feb 06, 2018	171.19	176.80	171.19	176.59	7,327	-1.18(-0.66%)
Feb 05, 2018	179.32	179.32	175.49	177.76	3,733	-4.79(-2.62%)
Feb 02, 2018	182.80	183.01	182.31	182.55	2,242	-1.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.