Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	158.41	161.18	158.03	160.19	5,883,427	+1.18(+0.74%)
Jan 30, 2019	157.51	160.77	156.91	159.01	5,955,165	+2.17(+1.39%)
Jan 29, 2019	156.20	157.24	155.44	156.83	4,222,567	-0.12(-0.08%)
Jan 28, 2019	156.21	157.09	154.84	156.96	4,687,652	-0.50(-0.32%)
Jan 25, 2019	156.91	157.86	155.89	157.45	5,158,697	+2.72(+1.75%)
Jan 24, 2019	154.49	154.95	153.00	154.74	4,422,760	+0.35(+0.23%)
Jan 23, 2019	154.13	155.41	152.33	154.39	5,626,047	-0.19(-0.12%)
Jan 22, 2019	154.91	155.88	153.05	154.58	7,186,905	-2.16(-1.38%)
Jan 18, 2019	154.47	157.14	153.77	156.74	7,299,972	+4.11(+2.69%)
Jan 17, 2019	151.88	153.14	150.12	152.63	7,401,221	-1.89(-1.23%)
Jan 16, 2019	154.56	155.30	153.49	154.52	4,642,500	+0.50(+0.32%)
Jan 15, 2019	153.68	155.20	152.91	154.02	5,729,095	-2.04(-1.31%)
Jan 14, 2019	155.00	156.43	154.40	156.06	4,391,838	-0.52(-0.33%)
Jan 11, 2019	155.30	157.33	154.59	156.59	3,763,758	+0.31(+0.20%)
Jan 10, 2019	155.38	156.44	153.91	156.28	4,084,901	-0.59(-0.37%)
Jan 09, 2019	155.25	158.21	154.57	156.87	5,632,149	+1.61(+1.03%)
Jan 08, 2019	155.86	156.75	153.27	155.26	5,386,256	+0.74(+0.48%)
Jan 07, 2019	151.72	155.51	151.72	154.52	5,629,300	+2.99(+1.97%)
Jan 04, 2019	148.53	152.51	147.96	151.53	5,456,704	+4.37(+2.97%)
Jan 03, 2019	149.98	149.98	146.81	147.16	5,524,882	-3.32(-2.20%)
Jan 02, 2019	148.12	151.15	147.55	150.48	4,858,542	+0.52(+0.34%)
Dec 31, 2018	149.66	151.20	148.94	149.96	4,818,985	+1.40(+0.94%)
Dec 28, 2018	149.44	151.10	147.15	148.57	5,215,297	-0.09(-0.06%)
Dec 27, 2018	145.27	148.78	142.58	148.66	5,807,571	+1.78(+1.21%)
Dec 26, 2018	139.18	146.87	139.16	146.87	7,035,658	+8.85(+6.41%)
Dec 24, 2018	139.79	140.87	137.98	138.02	5,210,026	-2.04(-1.46%)
Dec 21, 2018	142.10	146.59	139.80	140.07	14,933,699	-3.21(-2.24%)
Dec 20, 2018	145.13	146.03	141.59	143.28	8,785,750	-2.97(-2.03%)
Dec 19, 2018	149.18	152.70	145.56	146.25	8,010,675	-2.16(-1.46%)
Dec 18, 2018	147.42	150.08	147.07	148.41	5,111,709	+1.81(+1.23%)
Dec 17, 2018	149.69	150.11	145.70	146.60	6,452,423	-3.77(-2.51%)
Dec 14, 2018	150.98	152.86	150.08	150.37	4,886,698	-1.38(-0.91%)
Dec 13, 2018	152.14	152.66	150.18	151.75	6,303,638	-0.30(-0.20%)
Dec 12, 2018	151.65	154.37	150.83	152.05	6,774,285	+1.75(+1.16%)
Dec 11, 2018	152.13	153.26	149.46	150.31	5,445,451	+0.45(+0.30%)
Dec 10, 2018	151.33	151.86	146.39	149.85	6,155,291	-0.96(-0.64%)
Dec 07, 2018	153.04	155.67	150.33	150.81	7,133,381	-2.77(-1.80%)
Dec 06, 2018	151.43	153.65	148.78	153.58	8,606,284	+0.58(+0.38%)
Dec 04, 2018	158.03	159.05	152.35	153.00	8,088,356	-5.62(-3.54%)
Dec 03, 2018	159.97	160.16	156.54	158.62	8,376,655	+1.24(+0.79%)
Nov 30, 2018	153.39	157.43	152.84	157.38	10,245,557	+4.07(+2.65%)
Nov 29, 2018	154.31	154.72	152.67	153.32	4,958,281	-1.54(-1.00%)
Nov 28, 2018	150.91	155.05	148.92	154.86	8,167,681	+4.57(+3.04%)
Nov 27, 2018	146.72	150.43	146.47	150.29	8,163,113	+2.95(+2.00%)
Nov 26, 2018	147.67	149.57	146.51	147.34	7,076,572	+0.84(+0.57%)
Nov 23, 2018	146.96	147.78	146.17	146.50	3,124,567	-0.39(-0.27%)
Nov 21, 2018		146.89	146.89	146.89	0	+0.22(+0.15%)
Nov 20, 2018	146.84	149.23	144.89	146.67	9,981,440	-3.94(-2.62%)
Nov 19, 2018	153.31	155.20	149.49	150.61	7,001,623	-2.98(-1.94%)
Nov 16, 2018	150.96	154.09	150.54	153.58	7,877,750	-0.29(-0.19%)
Nov 15, 2018	155.31	155.88	150.62	153.88	9,980,850	-2.20(-1.41%)
Nov 14, 2018	158.43	158.69	155.43	156.08	8,698,511	+0.78(+0.50%)
Nov 13, 2018	153.83	157.57	149.97	155.30	16,444,096	-0.37(-0.24%)
Nov 12, 2018	160.71	162.20	155.32	155.68	8,742,593	-5.69(-3.53%)
Nov 09, 2018	163.39	163.53	160.47	161.37	5,487,616	-1.74(-1.07%)
Nov 08, 2018	162.35	163.71	161.13	163.11	4,654,614	+0.67(+0.41%)
Nov 07, 2018	159.46	162.83	157.96	162.44	5,386,492	+4.53(+2.87%)
Nov 06, 2018	157.84	158.47	156.21	157.91	3,848,329	-0.16(-0.10%)
Nov 05, 2018	157.05	158.26	155.56	158.07	4,431,095	+1.96(+1.26%)
Nov 02, 2018	158.31	158.78	153.91	156.11	5,452,346	-0.46(-0.29%)
Nov 01, 2018	153.43	156.92	152.61	156.57	6,022,039	+3.97(+2.60%)
Oct 31, 2018	154.42	155.17	152.34	152.59	7,306,193	-0.31(-0.20%)
Oct 30, 2018	150.24	153.07	149.78	152.91	6,520,336	+2.64(+1.75%)
Oct 29, 2018	150.74	152.69	148.32	150.27	6,816,619	+0.84(+0.56%)
Oct 26, 2018	153.46	153.86	148.28	149.43	10,917,718	-5.94(-3.82%)
Oct 25, 2018	154.02	156.60	153.42	155.36	6,017,498	+1.82(+1.19%)
Oct 24, 2018	154.94	158.23	152.97	153.54	7,819,195	-1.35(-0.87%)
Oct 23, 2018	152.50	155.73	152.21	154.89	8,073,397	-0.19(-0.12%)
Oct 22, 2018	156.88	157.38	154.05	155.09	5,609,118	-0.95(-0.61%)
Oct 19, 2018	156.46	157.03	154.93	156.04	8,073,000	-0.51(-0.33%)
Oct 18, 2018	159.87	160.85	155.76	156.55	10,674,897	-4.10(-2.55%)
Oct 17, 2018	164.53	165.43	159.62	160.66	10,353,549	-7.30(-4.34%)
Oct 16, 2018	166.43	168.38	165.38	167.95	4,676,511	+2.09(+1.26%)
Oct 15, 2018	166.89	167.70	165.45	165.86	4,198,624	-1.13(-0.68%)
Oct 12, 2018	167.23	167.96	164.98	166.99	6,281,868	+2.37(+1.44%)
Oct 11, 2018	168.06	170.63	163.52	164.62	6,720,321	-3.44(-2.04%)
Oct 10, 2018	172.75	172.86	167.75	168.06	7,096,317	-1.78(-1.05%)
Oct 09, 2018	171.74	172.81	169.69	169.83	5,148,012	-2.31(-1.34%)
Oct 08, 2018	170.26	172.36	169.24	172.14	4,300,390	+1.76(+1.03%)
Oct 05, 2018	172.72	173.26	168.81	170.38	5,781,988	-2.14(-1.24%)
Oct 04, 2018	176.69	176.78	172.02	172.52	6,910,430	-4.24(-2.40%)
Oct 03, 2018	178.87	179.13	176.69	176.77	4,797,364	-0.88(-0.49%)
Oct 02, 2018	180.02	180.50	177.57	177.64	5,103,341	-2.47(-1.37%)
Oct 01, 2018	180.91	182.01	179.92	180.12	4,230,713	+0.39(+0.22%)
Sep 28, 2018	179.11	181.20	179.03	179.72	4,571,419	+0.27(+0.15%)
Sep 27, 2018	180.03	180.31	178.44	179.46	3,709,025	-0.59(-0.33%)
Sep 26, 2018	180.97	181.45	179.79	180.05	3,418,415	+0.05(+0.03%)
Sep 25, 2018	181.19	181.59	179.42	179.99	5,121,177	-0.46(-0.25%)
Sep 24, 2018	183.52	183.79	180.43	180.45	5,328,979	-3.82(-2.07%)
Sep 21, 2018	183.33	184.51	182.64	184.27	11,236,871	+1.15(+0.63%)
Sep 20, 2018	183.64	184.46	183.07	183.12	4,633,977	-0.54(-0.29%)
Sep 19, 2018	183.93	184.51	182.77	183.66	2,972,625	+0.57(+0.31%)
Sep 18, 2018	181.01	183.70	180.60	183.08	5,000,486	+2.27(+1.26%)
Sep 17, 2018	181.40	182.23	180.69	180.81	3,543,816	-0.58(-0.32%)
Sep 14, 2018	182.36	182.66	180.07	181.39	4,175,041	-0.33(-0.18%)
Sep 13, 2018	183.45	183.45	181.07	181.72	5,395,262	-2.19(-1.19%)
Sep 12, 2018	185.69	186.91	182.99	183.92	6,533,965	-1.62(-0.87%)
Sep 11, 2018	184.80	186.24	183.50	185.54	6,874,378	+2.74(+1.50%)
Sep 10, 2018	180.57	183.60	180.57	182.80	6,438,586	+3.87(+2.16%)
Sep 07, 2018	178.25	179.79	178.23	178.93	4,233,017	+0.29(+0.17%)
Sep 06, 2018	177.50	179.67	176.82	178.63	4,023,165	+1.51(+0.85%)
Sep 05, 2018	177.71	179.31	176.25	177.12	4,226,700	-0.81(-0.45%)
Sep 04, 2018	174.12	178.66	173.96	177.93	5,316,273	+3.74(+2.15%)
Aug 31, 2018		174.19	174.19	174.19	0	+1.31(+0.76%)
Aug 30, 2018	174.39	174.77	172.74	172.88	3,256,690	-2.10(-1.20%)
Aug 29, 2018	174.49	175.25	174.14	174.98	2,867,878	+0.64(+0.37%)
Aug 28, 2018	174.62	174.72	173.18	174.34	4,073,631	-0.01(-0.01%)
Aug 27, 2018	175.08	175.18	173.66	174.35	2,920,988	+0.59(+0.34%)
Aug 24, 2018	172.94	174.79	172.64	173.76	3,538,413	+0.98(+0.57%)
Aug 23, 2018	172.11	173.85	171.89	172.78	4,164,622	+1.03(+0.60%)
Aug 22, 2018	173.33	175.70	171.47	171.75	5,800,477	-1.09(-0.63%)
Aug 21, 2018	171.63	173.28	171.26	172.84	4,776,510	+1.99(+1.16%)
Aug 20, 2018	169.05	171.29	168.67	170.85	3,425,278	+2.05(+1.21%)
Aug 17, 2018	168.84	169.17	168.16	168.80	4,501,708	+0.15(+0.09%)
Aug 16, 2018	167.47	169.26	167.22	168.66	6,591,946	+1.21(+0.72%)
Aug 15, 2018	165.51	167.61	164.95	167.45	7,007,838	+0.77(+0.46%)
Aug 14, 2018	168.47	169.17	165.10	166.68	13,306,906	-0.90(-0.54%)
Aug 13, 2018	169.44	170.56	167.46	167.58	6,124,863	-1.87(-1.10%)
Aug 10, 2018	170.34	170.85	168.87	169.44	3,328,377	-1.54(-0.90%)
Aug 09, 2018	171.77	172.41	170.94	170.98	2,856,736	+0.05(+0.03%)
Aug 08, 2018	170.43	171.70	170.31	170.93	2,521,694	+0.84(+0.49%)
Aug 07, 2018	169.49	170.22	168.87	170.09	3,536,112	+1.17(+0.70%)
Aug 06, 2018	168.86	169.24	168.42	168.92	2,912,768	+0.04(+0.03%)
Aug 03, 2018	169.21	169.53	168.54	168.87	2,675,329	-0.02(-0.01%)
Aug 02, 2018	168.41	169.05	167.07	168.89	4,105,165	-0.55(-0.33%)
Aug 01, 2018	169.93	170.69	168.84	169.44	3,576,291	-1.05(-0.62%)
Jul 31, 2018	170.64	170.94	169.94	170.50	3,239,011	+0.21(+0.12%)
Jul 30, 2018	169.64	170.54	169.53	170.29	2,700,727	+0.12(+0.07%)
Jul 27, 2018	172.82	173.06	169.77	170.17	4,485,141	-1.95(-1.13%)
Jul 26, 2018	173.96	174.47	171.70	172.12	4,958,417	-1.38(-0.80%)
Jul 25, 2018	173.84	174.61	171.83	173.50	5,077,973	-0.85(-0.49%)
Jul 24, 2018	175.68	176.31	173.80	174.35	5,859,896	-0.21(-0.12%)
Jul 23, 2018		175.56	174.28	174.56	2,623,129	-0.19(-0.11%)
Jul 20, 2018	174.43	175.88	174.21	174.75	4,134,019	-0.16(-0.09%)
Jul 19, 2018	173.41	175.43	173.11	174.91	4,276,140	+1.43(+0.83%)
Jul 18, 2018	173.52	174.29	172.80	173.47	4,388,228	-0.11(-0.06%)
Jul 17, 2018	171.45	173.87	171.45	173.59	5,401,918	+1.92(+1.12%)
Jul 16, 2018	171.89	171.96	170.81	171.67	2,931,545	+0.16(+0.10%)
Jul 13, 2018	171.31	172.58	171.31	171.51	2,678,021	+0.64(+0.37%)
Jul 12, 2018	171.08	171.32	170.05	170.87	3,138,607	+0.86(+0.51%)
Jul 11, 2018	170.24	170.70	169.14	170.00	3,832,357	-0.57(-0.33%)
Jul 10, 2018	169.67	170.70	169.51	170.57	3,291,277	+1.32(+0.78%)
Jul 09, 2018	168.93	169.80	168.42	169.25	2,979,926	+1.38(+0.82%)
Jul 06, 2018	167.96	168.62	166.55	167.87	2,957,155	+0.06(+0.04%)
Jul 05, 2018	167.88	168.10	166.71	167.81	2,722,417	+0.68(+0.41%)
Jul 03, 2018		167.13	167.13	167.13	0	-0.34(-0.21%)
Jul 02, 2018	167.30	167.61	165.84	167.47	4,428,694	-0.93(-0.55%)
Jun 29, 2018	169.06	171.63	168.31	168.41	4,757,536	-0.09(-0.06%)
Jun 28, 2018	168.32	169.19	167.03	168.50	3,468,578	+0.16(+0.10%)
Jun 27, 2018	169.75	170.90	168.33	168.34	4,369,432	-1.16(-0.68%)
Jun 26, 2018	169.69	170.33	168.84	169.50	3,784,524	-0.02(-0.01%)
Jun 25, 2018	170.40	170.77	168.37	169.51	5,939,541	-0.89(-0.52%)
Jun 22, 2018	173.32	173.63	170.19	170.40	8,187,516	-2.50(-1.45%)
Jun 21, 2018	171.96	173.42	171.46	172.90	5,439,246	+1.06(+0.62%)
Jun 20, 2018	172.64	172.75	171.01	171.84	3,926,752	-0.11(-0.07%)
Jun 19, 2018	171.09	172.55	171.00	171.96	6,373,075	-1.28(-0.74%)
Jun 18, 2018	171.72	173.42	171.00	173.23	3,945,102	+0.13(+0.07%)
Jun 15, 2018		172.35	172.35	173.10	9,060,528	+0.75(+0.44%)
Jun 14, 2018	172.86	173.50	171.05	172.35	4,988,386	-0.55(-0.32%)
Jun 13, 2018	173.76	174.00	172.34	172.90	5,940,552	-0.86(-0.50%)
Jun 12, 2018	172.50	173.79	172.21	173.77	5,348,353	+1.44(+0.84%)
Jun 11, 2018	171.70	173.09	171.20	172.33	4,915,293	+1.13(+0.66%)
Jun 08, 2018	169.07	171.34	168.33	171.19	4,641,206	+1.86(+1.10%)
Jun 07, 2018	167.31	170.22	167.31	169.33	5,072,783	+2.23(+1.33%)
Jun 06, 2018		167.10	165.05	167.10	4,790,105	+1.43(+0.86%)
Jun 05, 2018	164.38	166.06	163.75	165.68	4,901,707	+0.50(+0.30%)
Jun 04, 2018	162.47	165.33	162.25	165.18	4,751,397	+3.46(+2.14%)
Jun 01, 2018	161.60	163.00	161.00	161.72	4,293,696	+0.69(+0.43%)
May 31, 2018	161.55	161.73	159.91	161.03	5,607,067	-0.47(-0.29%)
May 30, 2018	159.54	162.11	158.83	161.49	4,606,205	+2.69(+1.70%)
May 29, 2018	159.27	160.37	158.16	158.80	5,505,047	-1.59(-0.99%)
May 25, 2018		160.39	160.39	160.39	0	-0.26(-0.16%)
May 24, 2018	160.34	160.87	158.52	160.65	4,591,510	+0.41(+0.26%)
May 23, 2018	160.60	160.79	158.78	160.23	8,605,830	-0.17(-0.11%)
May 22, 2018	163.14	163.76	160.10	160.41	5,342,063	-2.51(-1.54%)
May 21, 2018	161.55	163.67	161.38	162.91	4,831,791	+2.03(+1.26%)
May 18, 2018	159.44	161.56	159.27	160.88	5,472,941	+1.79(+1.13%)
May 17, 2018	159.87	160.67	158.69	159.08	4,924,595	-0.90(-0.56%)
May 16, 2018	162.47	162.47	159.57	159.98	5,875,356	-1.37(-0.85%)
May 15, 2018	162.66	162.83	159.75	161.36	11,819,409	-2.66(-1.62%)
May 14, 2018	164.38	164.51	162.97	164.02	8,187,334	+0.66(+0.40%)
May 11, 2018	161.06	163.78	160.82	163.36	6,238,599	+2.70(+1.68%)
May 10, 2018	159.63	161.35	159.56	160.65	4,484,758	+0.69(+0.43%)
May 09, 2018	158.83	160.09	157.57	159.97	3,951,933	+1.13(+0.71%)
May 08, 2018	157.47	159.06	156.65	158.83	4,855,756	+1.27(+0.81%)
May 07, 2018	159.14	159.23	156.80	157.56	4,175,815	-1.26(-0.79%)
May 04, 2018	156.87	159.96	156.09	158.83	4,538,999	+1.58(+1.00%)
May 03, 2018	158.69	158.71	155.54	157.25	4,804,075	-2.33(-1.46%)
May 02, 2018	158.36	160.62	157.73	159.58	4,504,380	+1.10(+0.69%)
May 01, 2018	158.57	158.57	155.71	158.48	3,988,785	-0.15(-0.09%)
Apr 30, 2018	160.51	161.20	158.63	158.63	4,861,701	-1.43(-0.89%)
Apr 27, 2018	159.22	160.55	157.83	160.05	5,105,467	+0.63(+0.40%)
Apr 26, 2018	153.19	159.60	152.86	159.42	10,230,485	+7.15(+4.70%)
Apr 25, 2018	151.14	152.85	149.83	152.27	6,509,124	+0.97(+0.64%)
Apr 24, 2018	153.91	154.51	150.26	151.30	5,166,625	-1.20(-0.79%)
Apr 23, 2018	152.47	153.12	151.19	152.50	3,479,109	+0.56(+0.37%)
Apr 20, 2018	152.66	153.56	151.35	151.94	5,834,978	-0.06(-0.04%)
Apr 19, 2018	154.08	154.25	150.88	152.00	6,299,262	-2.38(-1.54%)
Apr 18, 2018	150.22	154.72	150.21	154.38	6,824,647	+4.24(+2.82%)
Apr 17, 2018	150.87	151.28	149.44	150.14	3,619,005	+0.41(+0.28%)
Apr 16, 2018	149.56	150.73	148.77	149.73	4,116,936	+1.40(+0.94%)
Apr 13, 2018	149.78	150.65	147.83	148.33	5,022,528	-0.48(-0.32%)
Apr 12, 2018	148.76	149.56	148.41	148.81	3,956,099	+0.43(+0.29%)
Apr 11, 2018	147.64	150.27	147.47	148.38	4,924,529	-0.54(-0.36%)
Apr 10, 2018	149.38	149.52	147.84	148.92	5,606,167	+0.84(+0.57%)
Apr 09, 2018	150.27	150.52	147.96	148.08	5,917,256	-1.66(-1.11%)
Apr 06, 2018	152.77	153.24	148.80	149.74	6,100,982	-4.02(-2.61%)
Apr 05, 2018	152.79	154.54	152.20	153.76	4,285,420	+1.45(+0.95%)
Apr 04, 2018	146.61	152.65	146.28	152.31	5,541,772	+3.16(+2.12%)
Apr 03, 2018	148.31	150.16	148.01	149.15	6,154,736	+0.74(+0.50%)
Apr 02, 2018	152.06	152.53	146.28	148.41	8,421,958	-4.58(-3.00%)
Mar 29, 2018		153.00	153.00	153.00	0	+2.99(+1.99%)
Mar 28, 2018	150.42	152.39	149.29	150.01	5,030,672	+0.07(+0.05%)
Mar 27, 2018	152.26	153.42	149.01	149.94	5,489,750	-1.46(-0.96%)
Mar 26, 2018	149.45	151.76	148.94	151.40	8,531,522	+3.93(+2.67%)
Mar 23, 2018	151.28	152.41	147.26	147.47	7,014,706	-3.00(-1.99%)
Mar 22, 2018	152.29	153.27	150.28	150.47	6,118,759	-2.34(-1.53%)
Mar 21, 2018	153.09	154.63	152.52	152.81	4,068,981	-0.12(-0.08%)
Mar 20, 2018	152.48	153.55	152.07	152.93	4,832,650	+0.91(+0.60%)
Mar 19, 2018	153.35	153.92	151.07	152.02	5,527,013	-1.60(-1.04%)
Mar 16, 2018	153.16	154.85	152.76	153.62	9,798,625	+0.76(+0.50%)
Mar 15, 2018	152.53	154.39	151.69	152.85	4,586,118	+0.57(+0.37%)
Mar 14, 2018	153.74	154.22	150.98	152.28	5,278,693	-0.81(-0.53%)
Mar 13, 2018	154.16	155.32	152.67	153.09	7,138,976	-1.17(-0.76%)
Mar 12, 2018	156.59	157.13	154.12	154.26	5,815,836	-2.10(-1.34%)
Mar 09, 2018	153.65	156.43	152.72	156.36	5,215,906	+3.62(+2.37%)
Mar 08, 2018	154.03	154.49	151.70	152.74	5,531,079	-0.55(-0.36%)
Mar 07, 2018		154.51	151.78	153.29	5,589,578	-1.74(-1.12%)
Mar 06, 2018	155.98	155.98	153.21	155.03	6,209,673	-0.08(-0.05%)
Mar 05, 2018	151.81	155.56	151.67	155.12	6,733,469	+2.80(+1.84%)
Mar 02, 2018	151.69	152.94	150.51	152.32	6,644,371	-1.01(-0.66%)
Mar 01, 2018	155.98	157.39	152.14	153.32	7,173,214	-2.24(-1.44%)
Feb 28, 2018	157.40	159.31	155.57	155.57	7,517,618	-2.31(-1.47%)
Feb 27, 2018	161.20	161.53	157.87	157.88	5,410,965	-2.97(-1.85%)
Feb 26, 2018	161.46	161.99	160.34	160.85	5,440,304	+0.09(+0.06%)
Feb 23, 2018	158.92	160.81	158.43	160.76	5,056,047	+2.46(+1.55%)
Feb 22, 2018		158.94		158.30	6,623,839	+2.06(+1.32%)
Feb 21, 2018	159.79	160.20	156.07	156.24	8,814,094	-3.12(-1.95%)
Feb 20, 2018	162.08	163.40	159.02	159.36	10,449,006	-0.22(-0.14%)
Feb 16, 2018		159.58	159.58	159.58	0	+1.45(+0.92%)
Feb 15, 2018		159.77	157.08	158.13	5,988,895	+0.50(+0.31%)
Feb 14, 2018	155.24	157.95	154.53	157.63	7,922,870	+0.83(+0.53%)
Feb 13, 2018	156.39	157.04	154.39	156.81	5,004,220	-0.29(-0.18%)
Feb 12, 2018	159.22	159.62	156.54	157.10	7,945,331	-0.05(-0.03%)
Feb 09, 2018	156.41	158.75	150.04	157.15	10,614,096	+2.47(+1.60%)
Feb 08, 2018	163.14	163.14	154.43	154.67	8,470,616	-8.59(-5.26%)
Feb 07, 2018	162.79	166.02	161.93	163.27	7,047,368	+0.21(+0.13%)
Feb 06, 2018	152.45	163.84	149.72	163.06	13,685,634	+4.17(+2.63%)
Feb 05, 2018	162.23	165.83	153.96	158.88	12,324,373	-6.67(-4.03%)
Feb 02, 2018	170.06	170.10	165.10	165.56	7,239,459	-5.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.