Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.78	113.81	108.78	113.30	2,217,925	+5.75(+5.34%)
Jan 30, 2019	108.95	108.95	104.79	107.56	1,735,469	-1.07(-0.99%)
Jan 29, 2019	108.83	109.63	108.14	108.63	878,446	-0.37(-0.34%)
Jan 28, 2019	107.75	109.07	107.20	109.00	1,164,314	+0.60(+0.55%)
Jan 25, 2019	108.66	109.41	108.09	108.40	886,391	+1.20(+1.12%)
Jan 24, 2019	105.93	108.22	105.88	107.20	986,544	+0.87(+0.82%)
Jan 23, 2019	107.45	107.74	104.86	106.33	657,806	-0.42(-0.39%)
Jan 22, 2019	107.30	107.58	105.95	106.75	1,339,224	-1.64(-1.51%)
Jan 18, 2019	107.62	109.17	106.27	108.39	1,036,897	+2.26(+2.13%)
Jan 17, 2019	104.78	107.00	103.42	106.14	974,869	+0.30(+0.28%)
Jan 16, 2019	104.17	106.73	103.50	105.84	1,151,430	+2.76(+2.67%)
Jan 15, 2019	101.71	103.15	100.71	103.08	750,368	+1.02(+1.00%)
Jan 14, 2019	100.08	102.91	99.80	102.06	1,202,275	+0.54(+0.53%)
Jan 11, 2019	100.46	102.03	98.98	101.53	813,987	+0.00(+0.00%)
Jan 10, 2019	100.32	102.06	100.05	101.53	835,155	+0.30(+0.30%)
Jan 09, 2019	100.68	101.79	99.48	101.22	902,824	+1.04(+1.04%)
Jan 08, 2019	100.98	100.99	98.04	100.18	879,920	+0.63(+0.63%)
Jan 07, 2019	98.45	100.54	97.35	99.56	1,054,955	+0.46(+0.46%)
Jan 04, 2019	96.52	99.52	96.34	99.10	1,151,984	+5.04(+5.36%)
Jan 03, 2019	95.66	96.25	93.86	94.06	1,190,336	-2.56(-2.65%)
Jan 02, 2019	92.58	97.36	91.99	96.62	1,791,680	+3.21(+3.44%)
Dec 31, 2018	92.74	93.84	91.88	93.41	923,152	+1.09(+1.18%)
Dec 28, 2018	93.42	93.87	91.65	92.32	1,080,474	-0.83(-0.89%)
Dec 27, 2018	89.91	93.16	89.20	93.15	1,208,211	+1.23(+1.34%)
Dec 26, 2018	87.88	91.98	85.64	91.91	1,324,927	+4.58(+5.25%)
Dec 24, 2018	89.44	89.98	87.28	87.33	1,177,236	-2.44(-2.72%)
Dec 21, 2018	93.11	94.65	89.61	89.78	2,883,537	-3.64(-3.90%)
Dec 20, 2018	93.82	95.69	92.59	93.42	1,662,463	-0.98(-1.03%)
Dec 19, 2018	96.98	98.30	93.73	94.39	1,526,667	-2.62(-2.70%)
Dec 18, 2018	97.83	99.32	96.31	97.02	1,325,411	-0.23(-0.24%)
Dec 17, 2018	98.11	100.04	96.54	97.25	1,210,495	-1.37(-1.39%)
Dec 14, 2018	99.38	100.94	98.33	98.62	1,308,301	-1.77(-1.77%)
Dec 13, 2018	101.25	101.65	99.30	100.39	1,361,720	-0.48(-0.48%)
Dec 12, 2018	101.99	103.68	100.59	100.87	1,331,459	+0.98(+0.98%)
Dec 11, 2018	102.59	103.28	99.25	99.90	1,514,665	-0.75(-0.75%)
Dec 10, 2018	103.44	103.77	98.79	100.65	1,669,403	-3.01(-2.90%)
Dec 07, 2018	106.82	109.22	103.31	103.66	1,260,255	-3.14(-2.94%)
Dec 06, 2018	105.88	106.84	101.32	106.80	2,357,170	-1.88(-1.73%)
Dec 04, 2018	116.56	116.56	108.34	108.68	1,632,779	-8.53(-7.28%)
Dec 03, 2018	118.39	119.27	116.25	117.21	1,086,408	+1.08(+0.93%)
Nov 30, 2018	114.09	116.71	113.95	116.12	1,399,700	+1.94(+1.70%)
Nov 29, 2018	117.17	118.41	114.03	114.18	1,289,882	-4.26(-3.60%)
Nov 28, 2018	113.16	118.57	112.63	118.44	1,508,311	+5.51(+4.88%)
Nov 27, 2018	113.63	114.86	112.19	112.93	997,913	-1.60(-1.40%)
Nov 26, 2018	111.24	114.76	111.24	114.53	1,443,574	+3.90(+3.53%)
Nov 23, 2018	109.37	112.03	109.35	110.63	352,522	-0.03(-0.02%)
Nov 21, 2018		110.66	110.66	110.66	0	+1.28(+1.17%)
Nov 20, 2018	111.67	111.67	108.68	109.38	911,647	-3.36(-2.98%)
Nov 19, 2018	112.78	113.64	111.78	112.73	722,925	-0.51(-0.45%)
Nov 16, 2018	112.69	113.50	111.79	113.24	1,082,038	-0.12(-0.10%)
Nov 15, 2018	110.40	113.37	109.76	113.36	1,050,719	+1.60(+1.43%)
Nov 14, 2018	114.03	114.72	110.45	111.76	1,255,874	-1.44(-1.27%)
Nov 13, 2018	112.23	114.84	111.97	113.20	1,082,438	+1.27(+1.14%)
Nov 12, 2018	113.81	114.29	111.67	111.93	790,308	-2.33(-2.04%)
Nov 09, 2018	115.21	116.03	113.49	114.25	910,079	-1.92(-1.65%)
Nov 08, 2018	115.22	117.56	115.22	116.17	971,056	+0.21(+0.18%)
Nov 07, 2018	115.31	116.05	113.28	115.96	1,305,301	+1.81(+1.58%)
Nov 06, 2018	113.09	114.65	112.69	114.15	920,305	+0.66(+0.58%)
Nov 05, 2018	113.45	114.96	112.70	113.49	1,469,725	+0.32(+0.28%)
Nov 02, 2018	116.78	117.46	112.59	113.17	1,049,412	-2.21(-1.92%)
Nov 01, 2018	113.91	115.39	112.72	115.38	1,088,914	+2.29(+2.03%)
Oct 31, 2018	114.24	115.98	112.99	113.09	1,466,901	+0.57(+0.50%)
Oct 30, 2018	110.23	112.68	109.55	112.52	1,028,425	+3.12(+2.85%)
Oct 29, 2018	110.40	112.54	107.83	109.40	1,359,238	+0.97(+0.89%)
Oct 26, 2018	109.76	110.64	107.36	108.43	2,218,227	-3.72(-3.32%)
Oct 25, 2018	110.33	112.90	109.24	112.15	1,513,797	+3.20(+2.94%)
Oct 24, 2018	115.68	116.71	108.40	108.95	2,851,821	-8.64(-7.35%)
Oct 23, 2018	115.97	118.54	115.06	117.59	1,690,061	-0.77(-0.65%)
Oct 22, 2018	120.94	121.49	118.13	118.36	1,218,164	-2.39(-1.98%)
Oct 19, 2018	119.33	121.45	118.39	120.75	1,110,745	+1.65(+1.39%)
Oct 18, 2018	122.64	122.74	118.44	119.10	1,169,923	-3.88(-3.16%)
Oct 17, 2018	121.84	123.78	120.80	122.98	1,071,636	+1.21(+0.99%)
Oct 16, 2018	121.42	122.43	119.98	121.77	1,139,100	+1.13(+0.94%)
Oct 15, 2018	120.26	122.18	119.67	120.64	771,568	-0.04(-0.03%)
Oct 12, 2018	122.06	122.91	117.70	120.68	1,365,703	+0.36(+0.30%)
Oct 11, 2018	126.61	127.76	120.10	120.32	1,649,601	-7.25(-5.68%)
Oct 10, 2018	132.43	132.60	127.49	127.57	1,052,226	-4.87(-3.68%)
Oct 09, 2018	133.59	133.65	131.19	132.44	869,432	-1.78(-1.32%)
Oct 08, 2018	132.43	134.51	131.33	134.22	554,261	+1.13(+0.85%)
Oct 05, 2018	135.27	136.12	132.65	133.09	768,363	-1.97(-1.46%)
Oct 04, 2018	133.63	135.26	133.58	135.07	1,026,531	+1.32(+0.98%)
Oct 03, 2018	132.97	135.17	132.57	133.75	1,035,421	+1.55(+1.17%)
Oct 02, 2018	132.37	133.17	130.67	132.21	797,327	-0.07(-0.05%)
Oct 01, 2018	132.63	133.78	131.76	132.28	889,262	+1.04(+0.79%)
Sep 28, 2018	131.31	132.88	130.24	131.24	1,481,706	-1.18(-0.89%)
Sep 27, 2018	130.90	133.28	129.98	132.42	908,587	+2.08(+1.60%)
Sep 26, 2018	131.74	132.59	130.09	130.34	763,632	-1.24(-0.94%)
Sep 25, 2018	132.32	133.00	131.20	131.57	700,056	-0.60(-0.46%)
Sep 24, 2018	132.93	133.25	131.69	132.18	777,381	-1.13(-0.85%)
Sep 21, 2018	132.83	133.45	132.51	133.31	1,484,406	+0.51(+0.38%)
Sep 20, 2018	133.25	134.21	132.21	132.80	892,536	+0.88(+0.67%)
Sep 19, 2018	129.98	132.64	129.86	131.92	906,888	+2.15(+1.66%)
Sep 18, 2018	128.32	130.05	127.74	129.77	880,278	+1.72(+1.34%)
Sep 17, 2018	130.99	130.99	127.84	128.05	950,249	-3.01(-2.30%)
Sep 14, 2018	127.58	131.11	127.58	131.07	946,136	+3.64(+2.86%)
Sep 13, 2018	126.39	127.96	126.30	127.42	600,711	+1.74(+1.39%)
Sep 12, 2018	126.66	126.71	125.26	125.68	720,249	-1.17(-0.93%)
Sep 11, 2018	126.42	127.33	125.36	126.86	771,741	-0.39(-0.31%)
Sep 10, 2018	127.49	127.97	126.46	127.25	666,493	+0.61(+0.48%)
Sep 07, 2018	127.20	128.15	125.85	126.63	958,850	-0.63(-0.50%)
Sep 06, 2018	127.92	128.41	126.46	127.26	728,584	-0.65(-0.51%)
Sep 05, 2018	127.08	129.21	127.08	127.91	704,893	+0.71(+0.56%)
Sep 04, 2018	125.92	127.25	125.29	127.20	958,487	+1.03(+0.82%)
Aug 31, 2018		126.17	126.17	126.17	0	-0.06(-0.05%)
Aug 30, 2018	127.30	127.64	126.13	126.23	656,905	-1.58(-1.24%)
Aug 29, 2018	128.17	128.52	126.79	127.81	630,992	-0.18(-0.14%)
Aug 28, 2018	128.43	129.22	127.55	127.99	695,217	-0.17(-0.13%)
Aug 27, 2018	126.57	128.70	126.50	128.16	847,179	+2.62(+2.09%)
Aug 24, 2018	124.06	125.84	123.97	125.54	783,214	+2.01(+1.63%)
Aug 23, 2018	125.34	125.58	123.28	123.53	475,977	-1.75(-1.40%)
Aug 22, 2018	126.08	126.54	125.25	125.28	630,883	-0.82(-0.65%)
Aug 21, 2018	124.86	126.92	124.53	126.10	847,936	+0.62(+0.50%)
Aug 20, 2018	123.84	125.81	123.83	125.48	790,333	+1.52(+1.23%)
Aug 17, 2018	123.04	124.22	122.47	123.96	829,908	+0.67(+0.55%)
Aug 16, 2018	122.96	124.03	122.76	123.28	633,975	+1.29(+1.06%)
Aug 15, 2018	122.00	122.71	121.31	121.99	845,507	-1.24(-1.01%)
Aug 14, 2018	121.35	123.51	121.35	123.24	749,415	+2.12(+1.75%)
Aug 13, 2018	121.97	122.49	121.02	121.11	848,044	-0.75(-0.62%)
Aug 10, 2018	122.45	122.60	119.25	121.87	1,294,031	-2.26(-1.82%)
Aug 09, 2018	125.65	125.97	124.01	124.13	678,123	-1.60(-1.27%)
Aug 08, 2018	125.02	126.06	124.66	125.73	1,255,582	+0.61(+0.49%)
Aug 07, 2018	125.10	127.35	124.51	125.11	975,276	+0.28(+0.23%)
Aug 06, 2018	125.09	125.70	123.94	124.83	707,975	-0.36(-0.29%)
Aug 03, 2018	124.12	125.66	123.96	125.19	897,867	+1.36(+1.10%)
Aug 02, 2018	124.91	125.44	122.68	123.83	1,270,401	-2.34(-1.85%)
Aug 01, 2018	129.14	129.83	125.89	126.17	1,501,163	-2.46(-1.92%)
Jul 31, 2018	130.53	130.57	128.14	128.64	1,024,510	-1.15(-0.88%)
Jul 30, 2018	131.55	132.46	129.58	129.78	742,509	-1.57(-1.20%)
Jul 27, 2018	131.08	133.05	130.83	131.36	939,111	+0.28(+0.22%)
Jul 26, 2018	129.15	131.71	129.15	131.07	1,585,608	+2.81(+2.19%)
Jul 25, 2018	127.58	131.80	125.86	128.27	2,024,147	+2.46(+1.96%)
Jul 24, 2018	127.42	127.42	125.42	125.80	1,281,978	-0.49(-0.39%)
Jul 23, 2018	123.05	126.43	123.05	126.30	1,195,514	+3.08(+2.50%)
Jul 20, 2018	124.32	124.55	123.05	123.22	1,798,353	-1.54(-1.23%)
Jul 19, 2018	127.59	128.03	124.63	124.75	1,016,772	-3.48(-2.71%)
Jul 18, 2018	126.11	128.57	126.05	128.23	1,177,449	+1.99(+1.57%)
Jul 17, 2018	125.57	126.99	124.83	126.24	957,660	+0.63(+0.51%)
Jul 16, 2018	125.70	126.09	124.90	125.61	1,026,404	+0.20(+0.16%)
Jul 13, 2018	125.53	126.88	125.18	125.41	957,007	-0.23(-0.18%)
Jul 12, 2018	127.28	127.36	124.60	125.63	855,759	-0.55(-0.43%)
Jul 11, 2018	122.04	127.21	122.04	126.18	900,330	-1.71(-1.34%)
Jul 10, 2018	128.93	129.25	127.20	127.89	905,053	-0.82(-0.64%)
Jul 09, 2018	125.86	129.03	125.17	128.72	1,378,843	+3.60(+2.88%)
Jul 06, 2018	124.02	125.76	123.52	125.11	1,119,493	+0.63(+0.50%)
Jul 05, 2018	124.19	124.99	123.57	124.49	946,451	+1.53(+1.24%)
Jul 03, 2018		122.96	122.96	122.96	0	-1.44(-1.16%)
Jul 02, 2018	122.41	124.67	122.03	124.40	816,999	+0.87(+0.71%)
Jun 29, 2018	123.21	126.29	123.08	123.52	1,473,694	+1.23(+1.00%)
Jun 28, 2018	122.13	122.96	120.81	122.30	1,164,083	+0.12(+0.09%)
Jun 27, 2018	125.18	125.80	122.11	122.18	1,026,858	-2.98(-2.38%)
Jun 26, 2018	127.47	128.04	124.90	125.16	1,315,607	-2.69(-2.10%)
Jun 25, 2018	128.67	128.75	126.41	127.84	1,136,995	-1.40(-1.09%)
Jun 22, 2018	130.69	131.42	129.25	129.25	3,579,030	-0.08(-0.06%)
Jun 21, 2018	129.58	130.47	128.95	129.32	890,620	-0.44(-0.34%)
Jun 20, 2018	131.13	131.58	129.52	129.77	1,122,504	-1.19(-0.91%)
Jun 19, 2018	129.46	131.36	128.62	130.96	1,260,047	-0.40(-0.30%)
Jun 18, 2018	129.47	131.72	127.96	131.36	1,667,774	+1.25(+0.96%)
Jun 15, 2018		130.66	127.87	130.10	1,615,914	-0.28(-0.22%)
Jun 14, 2018	129.85	130.96	128.78	130.38	990,633	+1.32(+1.02%)
Jun 13, 2018	129.75	130.23	128.95	129.07	856,261	-0.63(-0.48%)
Jun 12, 2018	130.22	130.35	129.14	129.70	1,321,226	-0.52(-0.40%)
Jun 11, 2018	128.55	133.34	128.31	130.22	2,016,518	+4.27(+3.39%)
Jun 08, 2018	125.38	126.15	124.81	125.95	633,735	+0.49(+0.39%)
Jun 07, 2018	125.41	126.93	124.60	125.46	966,967	+0.06(+0.05%)
Jun 06, 2018		125.73		125.40	1,194,060	+2.07(+1.68%)
Jun 05, 2018	123.52	124.06	121.73	123.33	1,263,873	-0.57(-0.46%)
Jun 04, 2018	124.43	124.78	123.27	123.89	921,676	+0.04(+0.04%)
Jun 01, 2018	124.49	124.97	123.34	123.85	1,109,232	+1.43(+1.17%)
May 31, 2018	123.81	123.81	121.91	122.42	2,125,756	-0.78(-0.63%)
May 30, 2018	121.86	123.81	121.47	123.20	1,107,480	+2.86(+2.38%)
May 29, 2018	123.72	123.88	119.58	120.34	1,105,589	-5.26(-4.19%)
May 25, 2018		125.60	125.60	125.60	0	-0.34(-0.27%)
May 24, 2018	124.96	126.29	124.12	125.94	883,630	+0.40(+0.32%)
May 23, 2018	126.27	126.67	123.81	125.55	1,113,104	-1.83(-1.44%)
May 22, 2018	126.06	128.23	125.93	127.37	1,177,009	+1.55(+1.23%)
May 21, 2018	125.53	126.89	125.47	125.83	1,123,248	+1.31(+1.05%)
May 18, 2018	124.82	125.13	123.89	124.52	1,162,893	-0.39(-0.31%)
May 17, 2018	123.34	125.56	122.88	124.91	1,565,549	+1.36(+1.10%)
May 16, 2018	121.92	124.41	121.92	123.55	1,139,945	+1.55(+1.27%)
May 15, 2018	122.10	123.03	121.62	122.00	1,389,046	-0.71(-0.58%)
May 14, 2018	121.52	123.38	121.51	122.71	1,712,742	+1.67(+1.38%)
May 11, 2018	120.32	122.64	120.32	121.04	1,068,811	+1.38(+1.15%)
May 10, 2018	118.52	120.66	118.10	119.67	1,204,983	+1.12(+0.95%)
May 09, 2018	119.35	119.44	118.03	118.54	1,597,549	-0.06(-0.05%)
May 08, 2018	118.13	119.36	117.49	118.61	1,809,480	+0.19(+0.16%)
May 07, 2018	119.06	119.68	117.55	118.42	1,627,741	-0.42(-0.35%)
May 04, 2018	115.30	119.70	115.30	118.83	1,275,323	+3.52(+3.05%)
May 03, 2018	116.10	117.21	113.90	115.32	1,812,801	-1.32(-1.13%)
May 02, 2018	120.65	121.48	116.28	116.64	2,500,657	-5.31(-4.36%)
May 01, 2018	122.83	123.59	121.16	121.95	1,314,654	-1.02(-0.83%)
Apr 30, 2018	124.62	125.85	122.95	122.97	952,517	-1.34(-1.08%)
Apr 27, 2018	124.59	125.75	124.09	124.31	979,145	-0.39(-0.31%)
Apr 26, 2018	124.24	125.90	122.95	124.69	1,679,529	+0.65(+0.52%)
Apr 25, 2018	124.28	125.41	122.88	124.05	1,399,608	-1.07(-0.86%)
Apr 24, 2018	130.69	133.80	123.98	125.12	2,112,027	-2.48(-1.95%)
Apr 23, 2018	126.38	129.34	126.03	127.60	1,519,148	+1.58(+1.25%)
Apr 20, 2018	128.05	128.15	125.69	126.02	1,582,674	-1.66(-1.30%)
Apr 19, 2018	126.91	128.76	126.91	127.68	1,414,089	+0.84(+0.66%)
Apr 18, 2018	126.64	128.33	126.62	126.83	1,018,275	+0.48(+0.38%)
Apr 17, 2018	127.08	128.38	126.05	126.35	1,800,185	+0.42(+0.33%)
Apr 16, 2018	125.46	127.35	124.24	125.93	1,117,361	+1.72(+1.38%)
Apr 13, 2018	127.05	127.19	123.68	124.21	816,241	-1.67(-1.32%)
Apr 12, 2018	124.71	126.71	124.47	125.88	989,946	+1.89(+1.53%)
Apr 11, 2018	125.22	125.22	123.43	123.98	730,760	-2.56(-2.02%)
Apr 10, 2018	125.74	127.31	125.57	126.55	808,138	+2.55(+2.06%)
Apr 09, 2018	124.82	126.93	123.88	123.99	693,286	+0.06(+0.05%)
Apr 06, 2018	126.05	126.92	122.95	123.93	870,088	-4.09(-3.19%)
Apr 05, 2018	128.61	128.88	127.33	128.02	961,567	+0.24(+0.19%)
Apr 04, 2018	124.23	128.11	124.23	127.78	1,046,750	+0.88(+0.69%)
Apr 03, 2018	126.08	127.22	124.63	126.91	1,319,842	+1.78(+1.42%)
Apr 02, 2018	129.44	130.09	122.87	125.12	1,423,119	-4.62(-3.56%)
Mar 29, 2018		129.75	129.75	129.75	0	+0.86(+0.67%)
Mar 28, 2018	129.62	130.04	127.17	128.89	1,445,937	-0.31(-0.24%)
Mar 27, 2018	131.56	132.90	128.18	129.19	1,083,797	-1.97(-1.50%)
Mar 26, 2018	129.60	131.51	128.48	131.16	1,416,771	+4.09(+3.22%)
Mar 23, 2018	132.59	133.63	126.77	127.07	1,212,657	-5.41(-4.08%)
Mar 22, 2018	136.64	137.23	132.34	132.48	1,281,143	-5.96(-4.31%)
Mar 21, 2018	137.95	140.28	137.95	138.45	797,011	+0.63(+0.46%)
Mar 20, 2018	137.61	138.57	137.28	137.82	1,040,895	+0.97(+0.71%)
Mar 19, 2018	137.51	138.30	135.82	136.85	663,592	-0.93(-0.67%)
Mar 16, 2018	136.42	139.10	136.10	137.78	1,739,850	+1.50(+1.10%)
Mar 15, 2018	137.97	138.21	135.97	136.28	930,112	-1.42(-1.03%)
Mar 14, 2018	140.31	140.31	137.32	137.70	638,359	-1.67(-1.20%)
Mar 13, 2018	141.06	141.66	138.87	139.37	1,339,705	-0.85(-0.61%)
Mar 12, 2018	141.11	141.34	139.79	140.22	778,061	-1.08(-0.76%)
Mar 09, 2018	138.58	141.71	137.80	141.30	930,542	+4.12(+3.00%)
Mar 08, 2018	137.18	137.43	135.33	137.18	840,708	+0.59(+0.43%)
Mar 07, 2018		136.90	134.77	136.59	1,010,340	+0.15(+0.11%)
Mar 06, 2018	137.10	137.27	135.08	136.44	736,517	-0.04(-0.03%)
Mar 05, 2018	131.17	136.87	129.80	136.48	1,502,996	+4.13(+3.12%)
Mar 02, 2018	132.74	133.40	129.71	132.35	1,894,099	-2.41(-1.79%)
Mar 01, 2018	137.10	137.86	133.61	134.76	1,493,055	-2.44(-1.78%)
Feb 28, 2018	140.43	141.53	137.13	137.20	1,374,769	-2.92(-2.08%)
Feb 27, 2018	142.29	143.70	140.07	140.12	1,146,371	-2.24(-1.57%)
Feb 26, 2018		142.67	140.72	142.36	755,643	+1.79(+1.27%)
Feb 23, 2018	139.35	140.68	139.02	140.57	879,079	+1.99(+1.44%)
Feb 22, 2018	140.88	141.36	138.33	138.58	894,180	-1.20(-0.86%)
Feb 21, 2018	139.49	143.73	139.00	139.78	1,126,543	+0.54(+0.39%)
Feb 20, 2018	139.07	141.16	138.26	139.24	871,653	-0.92(-0.66%)
Feb 16, 2018		140.16	140.16	140.16	0	+0.71(+0.51%)
Feb 15, 2018	141.72	141.78	138.05	139.45	1,037,819	-0.63(-0.45%)
Feb 14, 2018	135.66	140.33	134.82	140.08	1,224,754	+3.43(+2.51%)
Feb 13, 2018	135.04	137.40	134.03	136.65	1,770,734	+0.62(+0.46%)
Feb 12, 2018	135.79	137.94	135.02	136.03	1,236,599	+1.77(+1.32%)
Feb 09, 2018	135.04	135.79	129.67	134.26	1,701,542	+1.20(+0.90%)
Feb 08, 2018	139.69	140.38	133.01	133.06	1,674,771	-6.64(-4.75%)
Feb 07, 2018	139.01	143.38	138.73	139.69	1,505,144	-0.39(-0.28%)
Feb 06, 2018	134.82	141.19	134.39	140.09	2,171,087	-1.75(-1.23%)
Feb 05, 2018	144.63	146.25	139.45	141.83	1,351,537	-4.31(-2.95%)
Feb 02, 2018	148.31	149.24	145.53	146.14	1,255,444	-3.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.