Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 102.89 | 103.12 | 102.84 | 103.03 | 759,063 | +0.32(+0.31%) |
Oct 30, 2019 | 102.57 | 102.72 | 102.56 | 102.72 | 965,979 | +0.16(+0.16%) |
Oct 29, 2019 | 102.62 | 102.63 | 102.50 | 102.56 | 788,683 | -0.05(-0.04%) |
Oct 28, 2019 | 102.62 | 102.62 | 102.47 | 102.60 | 850,175 | -0.05(-0.05%) |
Oct 25, 2019 | 102.70 | 102.74 | 102.59 | 102.66 | 562,326 | -0.01(-0.01%) |
Oct 24, 2019 | 102.58 | 102.70 | 102.58 | 102.66 | 588,359 | +0.06(+0.06%) |
Oct 23, 2019 | 102.62 | 102.71 | 102.58 | 102.60 | 535,525 | -0.05(-0.04%) |
Oct 22, 2019 | 102.64 | 102.65 | 102.55 | 102.65 | 741,327 | +0.06(+0.06%) |
Oct 21, 2019 | 102.67 | 102.70 | 102.57 | 102.58 | 419,119 | -0.25(-0.25%) |
Oct 18, 2019 | 102.81 | 102.84 | 102.77 | 102.84 | 411,020 | +0.04(+0.04%) |
Oct 17, 2019 | 102.85 | 102.88 | 102.76 | 102.80 | 622,956 | -0.21(-0.20%) |
Oct 16, 2019 | 102.98 | 103.03 | 102.91 | 103.01 | 647,968 | +0.00(+0.00%) |
Oct 15, 2019 | 103.05 | 103.08 | 102.89 | 103.01 | 430,295 | -0.07(-0.07%) |
Oct 14, 2019 | 102.99 | 103.09 | 102.96 | 103.08 | 371,799 | +0.18(+0.17%) |
Oct 11, 2019 | 103.13 | 103.13 | 102.78 | 102.90 | 1,337,368 | -0.29(-0.28%) |
Oct 10, 2019 | 103.39 | 103.39 | 103.19 | 103.19 | 725,593 | -0.18(-0.18%) |
Oct 09, 2019 | 103.39 | 103.43 | 103.30 | 103.37 | 698,414 | -0.03(-0.03%) |
Oct 08, 2019 | 103.27 | 103.44 | 103.25 | 103.39 | 1,882,251 | +0.30(+0.29%) |
Oct 07, 2019 | 103.13 | 103.19 | 103.08 | 103.10 | 628,547 | -0.08(-0.08%) |
Oct 04, 2019 | 103.17 | 103.26 | 103.15 | 103.18 | 831,130 | +0.00(+0.00%) |
Oct 03, 2019 | 103.05 | 103.24 | 103.03 | 103.18 | 850,771 | +0.22(+0.21%) |
Oct 02, 2019 | 102.89 | 103.00 | 102.86 | 102.96 | 618,760 | +0.18(+0.18%) |
Oct 01, 2019 | 102.53 | 102.83 | 102.47 | 102.78 | 891,701 | +0.05(+0.05%) |
Sep 30, 2019 | 102.69 | 102.78 | 102.65 | 102.73 | 1,352,264 | +0.00(+0.00%) |
Sep 27, 2019 | 102.69 | 102.76 | 102.64 | 102.73 | 526,345 | +0.04(+0.04%) |
Sep 26, 2019 | 102.70 | 102.77 | 102.56 | 102.69 | 652,887 | -0.01(-0.01%) |
Sep 25, 2019 | 102.83 | 102.88 | 102.65 | 102.69 | 550,042 | -0.23(-0.22%) |
Sep 24, 2019 | 102.84 | 102.97 | 102.80 | 102.92 | 1,112,169 | +0.19(+0.18%) |
Sep 23, 2019 | 102.75 | 102.88 | 102.69 | 102.73 | 1,576,468 | +0.10(+0.10%) |
Sep 20, 2019 | 102.42 | 102.64 | 102.40 | 102.63 | 671,842 | +0.18(+0.18%) |
Sep 19, 2019 | 102.37 | 102.49 | 102.34 | 102.45 | 807,572 | +0.25(+0.25%) |
Sep 18, 2019 | 102.16 | 102.33 | 102.13 | 102.20 | 2,094,356 | +0.17(+0.17%) |
Sep 17, 2019 | 102.01 | 102.04 | 101.92 | 102.03 | 996,537 | +0.12(+0.11%) |
Sep 16, 2019 | 102.13 | 102.15 | 101.88 | 101.91 | 974,154 | -0.16(-0.16%) |
Sep 13, 2019 | 102.33 | 102.33 | 102.02 | 102.07 | 1,385,002 | -0.38(-0.37%) |
Sep 12, 2019 | 102.61 | 102.63 | 102.30 | 102.45 | 1,307,802 | -0.05(-0.05%) |
Sep 11, 2019 | 102.71 | 102.72 | 102.49 | 102.51 | 1,260,816 | -0.30(-0.29%) |
Sep 10, 2019 | 102.88 | 102.93 | 102.74 | 102.80 | 1,624,842 | -0.21(-0.20%) |
Sep 09, 2019 | 103.04 | 103.05 | 102.95 | 103.01 | 506,622 | -0.29(-0.28%) |
Sep 06, 2019 | 103.34 | 103.34 | 103.23 | 103.30 | 459,483 | +0.00(+0.00%) |
Sep 05, 2019 | 103.42 | 103.44 | 103.23 | 103.30 | 1,271,353 | -0.26(-0.25%) |
Sep 04, 2019 | 103.56 | 103.66 | 103.55 | 103.56 | 442,404 | +0.00(+0.00%) |
Sep 03, 2019 | 103.48 | 103.69 | 103.46 | 103.56 | 1,430,681 | +0.04(+0.04%) |
Aug 30, 2019 | 103.54 | 103.59 | 103.48 | 103.52 | 361,442 | -0.01(-0.01%) |
Aug 29, 2019 | 103.59 | 103.60 | 103.46 | 103.53 | 709,941 | -0.11(-0.10%) |
Aug 28, 2019 | 103.56 | 103.66 | 103.55 | 103.64 | 591,580 | +0.10(+0.10%) |
Aug 27, 2019 | 103.49 | 103.55 | 103.46 | 103.54 | 665,341 | +0.14(+0.13%) |
Aug 26, 2019 | 103.46 | 103.49 | 103.35 | 103.40 | 1,498,472 | -0.07(-0.07%) |
Aug 23, 2019 | 103.35 | 103.54 | 103.31 | 103.48 | 2,440,849 | +0.14(+0.13%) |
Aug 22, 2019 | 103.33 | 103.37 | 103.28 | 103.34 | 518,447 | -0.08(-0.08%) |
Aug 21, 2019 | 103.40 | 103.48 | 103.37 | 103.42 | 1,286,978 | -0.14(-0.13%) |
Aug 20, 2019 | 103.59 | 103.62 | 103.55 | 103.56 | 541,109 | +0.10(+0.10%) |
Aug 19, 2019 | 103.39 | 103.49 | 103.34 | 103.46 | 631,629 | -0.15(-0.15%) |
Aug 16, 2019 | 103.58 | 103.62 | 103.48 | 103.61 | 541,829 | -0.05(-0.04%) |
Aug 15, 2019 | 103.54 | 103.72 | 103.51 | 103.66 | 486,096 | +0.18(+0.17%) |
Aug 14, 2019 | 103.51 | 103.60 | 103.46 | 103.48 | 892,003 | +0.33(+0.32%) |
Aug 13, 2019 | 103.26 | 103.26 | 103.03 | 103.14 | 803,873 | -0.15(-0.15%) |
Aug 12, 2019 | 103.14 | 103.31 | 103.13 | 103.30 | 725,738 | +0.34(+0.33%) |
Aug 09, 2019 | 103.01 | 103.05 | 102.91 | 102.95 | 428,990 | -0.05(-0.04%) |
Aug 08, 2019 | 102.96 | 103.06 | 102.88 | 103.00 | 745,015 | +0.05(+0.05%) |
Aug 07, 2019 | 103.00 | 103.05 | 102.89 | 102.95 | 1,128,286 | +0.26(+0.25%) |
Aug 06, 2019 | 102.64 | 102.73 | 102.60 | 102.69 | 685,919 | +0.06(+0.06%) |
Aug 05, 2019 | 102.56 | 102.71 | 102.56 | 102.62 | 1,546,618 | +0.28(+0.27%) |
Aug 02, 2019 | 102.31 | 102.42 | 102.31 | 102.34 | 561,749 | +0.11(+0.11%) |
Aug 01, 2019 | 102.01 | 102.40 | 102.01 | 102.24 | 2,615,337 | +0.28(+0.27%) |
Jul 31, 2019 | 101.97 | 102.01 | 101.85 | 101.96 | 682,512 | +0.00(+0.00%) |
Jul 30, 2019 | 101.86 | 101.99 | 101.85 | 101.96 | 2,341,874 | +0.14(+0.14%) |
Jul 29, 2019 | 101.90 | 101.90 | 101.81 | 101.82 | 606,418 | -0.01(-0.01%) |
Jul 26, 2019 | 101.86 | 101.86 | 101.81 | 101.83 | 363,724 | -0.01(-0.01%) |
Jul 25, 2019 | 101.85 | 101.85 | 101.77 | 101.83 | 523,461 | +0.05(+0.05%) |
Jul 24, 2019 | 101.83 | 101.84 | 101.77 | 101.78 | 649,876 | +0.10(+0.10%) |
Jul 23, 2019 | 101.74 | 101.76 | 101.68 | 101.68 | 422,955 | -0.05(-0.05%) |
Jul 22, 2019 | 101.74 | 101.77 | 101.71 | 101.74 | 439,240 | +0.00(+0.00%) |
Jul 19, 2019 | 101.79 | 101.82 | 101.70 | 101.74 | 957,481 | -0.04(-0.04%) |
Jul 18, 2019 | 101.71 | 101.83 | 101.69 | 101.78 | 474,070 | +0.07(+0.07%) |
Jul 17, 2019 | 101.62 | 101.74 | 101.61 | 101.71 | 630,582 | +0.18(+0.18%) |
Jul 16, 2019 | 101.58 | 101.64 | 101.53 | 101.53 | 1,372,720 | -0.07(-0.07%) |
Jul 15, 2019 | 101.60 | 101.67 | 101.58 | 101.60 | 778,452 | -0.03(-0.03%) |
Jul 12, 2019 | 101.56 | 101.65 | 101.46 | 101.63 | 624,643 | +0.16(+0.16%) |
Jul 11, 2019 | 101.64 | 101.64 | 101.45 | 101.47 | 528,694 | -0.13(-0.13%) |
Jul 10, 2019 | 101.61 | 101.75 | 101.53 | 101.60 | 674,609 | +0.05(+0.05%) |
Jul 09, 2019 | 101.41 | 101.59 | 101.38 | 101.55 | 1,601,680 | +0.20(+0.19%) |
Jul 08, 2019 | 101.31 | 101.39 | 101.29 | 101.35 | 1,276,639 | +0.06(+0.06%) |
Jul 05, 2019 | 101.33 | 101.33 | 101.20 | 101.29 | 492,288 | -0.12(-0.12%) |
Jul 03, 2019 | 101.34 | 101.43 | 101.33 | 101.41 | 287,344 | +0.06(+0.06%) |
Jul 02, 2019 | 101.24 | 101.39 | 101.24 | 101.34 | 466,473 | +0.23(+0.23%) |
Jul 01, 2019 | 101.16 | 101.21 | 101.06 | 101.11 | 1,014,050 | -0.11(-0.11%) |
Jun 28, 2019 | 101.19 | 101.22 | 101.13 | 101.22 | 621,441 | +0.01(+0.01%) |
Jun 27, 2019 | 101.20 | 101.26 | 101.16 | 101.21 | 721,928 | +0.16(+0.16%) |
Jun 26, 2019 | 101.15 | 101.15 | 101.05 | 101.05 | 525,085 | -0.09(-0.09%) |
Jun 25, 2019 | 101.16 | 101.33 | 101.06 | 101.14 | 980,223 | +0.02(+0.02%) |
Jun 24, 2019 | 101.13 | 101.16 | 101.10 | 101.12 | 618,660 | +0.12(+0.11%) |
Jun 21, 2019 | 101.04 | 101.06 | 100.99 | 101.00 | 570,268 | -0.11(-0.11%) |
Jun 20, 2019 | 101.10 | 101.14 | 101.07 | 101.11 | 740,640 | +0.09(+0.09%) |
Jun 19, 2019 | 100.92 | 101.06 | 100.89 | 101.02 | 1,201,007 | +0.01(+0.01%) |
Jun 18, 2019 | 101.11 | 101.11 | 100.99 | 101.01 | 1,099,039 | +0.12(+0.12%) |
Jun 17, 2019 | 100.89 | 100.94 | 100.83 | 100.89 | 414,603 | -0.05(-0.04%) |
Jun 14, 2019 | 100.86 | 100.95 | 100.85 | 100.94 | 514,068 | +0.03(+0.03%) |
Jun 13, 2019 | 100.89 | 100.96 | 100.87 | 100.91 | 541,874 | +0.04(+0.04%) |
Jun 12, 2019 | 100.83 | 100.91 | 100.82 | 100.88 | 489,806 | +0.03(+0.03%) |
Jun 11, 2019 | 100.87 | 100.89 | 100.84 | 100.85 | 475,805 | -0.05(-0.04%) |
Jun 10, 2019 | 100.92 | 100.97 | 100.86 | 100.89 | 1,102,932 | -0.13(-0.13%) |
Jun 07, 2019 | 101.05 | 101.12 | 101.01 | 101.03 | 1,933,819 | +0.29(+0.28%) |
Jun 06, 2019 | 100.85 | 100.90 | 100.74 | 100.74 | 2,434,298 | -0.10(-0.10%) |
Jun 05, 2019 | 100.88 | 100.93 | 100.80 | 100.84 | 564,280 | -0.05(-0.05%) |
Jun 04, 2019 | 100.94 | 100.98 | 100.87 | 100.89 | 564,786 | -0.11(-0.11%) |
Jun 03, 2019 | 100.89 | 101.03 | 100.88 | 101.00 | 596,675 | +0.20(+0.20%) |
May 31, 2019 | 100.88 | 100.96 | 100.81 | 100.81 | 473,849 | +0.18(+0.18%) |
May 30, 2019 | 100.49 | 100.63 | 100.48 | 100.63 | 491,757 | +0.06(+0.06%) |
May 29, 2019 | 100.65 | 100.66 | 100.56 | 100.56 | 648,253 | +0.04(+0.04%) |
May 28, 2019 | 100.55 | 100.56 | 100.50 | 100.52 | 794,677 | +0.05(+0.04%) |
May 24, 2019 | 100.43 | 100.49 | 100.41 | 100.47 | 483,030 | +0.07(+0.07%) |
May 23, 2019 | 100.35 | 100.50 | 100.35 | 100.40 | 700,718 | +0.05(+0.05%) |
May 22, 2019 | 100.28 | 100.36 | 100.23 | 100.35 | 357,761 | +0.09(+0.09%) |
May 21, 2019 | 100.30 | 100.33 | 100.22 | 100.26 | 512,745 | -0.12(-0.12%) |
May 20, 2019 | 100.42 | 100.42 | 100.34 | 100.38 | 388,708 | -0.04(-0.03%) |
May 17, 2019 | 100.46 | 100.46 | 100.39 | 100.41 | 647,176 | +0.04(+0.04%) |
May 16, 2019 | 100.31 | 100.37 | 100.31 | 100.37 | 481,768 | -0.03(-0.03%) |
May 15, 2019 | 100.40 | 100.40 | 100.31 | 100.39 | 522,650 | +0.19(+0.19%) |
May 14, 2019 | 100.21 | 100.23 | 100.18 | 100.21 | 692,474 | +0.04(+0.04%) |
May 13, 2019 | 100.16 | 100.21 | 100.06 | 100.16 | 1,044,223 | +0.23(+0.23%) |
May 10, 2019 | 99.97 | 99.98 | 99.89 | 99.93 | 1,676,276 | +0.01(+0.01%) |
May 09, 2019 | 99.97 | 99.97 | 99.85 | 99.92 | 1,272,907 | +0.19(+0.19%) |
May 08, 2019 | 99.83 | 99.84 | 99.71 | 99.73 | 1,167,035 | -0.10(-0.10%) |
May 07, 2019 | 99.75 | 99.83 | 99.72 | 99.83 | 1,327,608 | +0.16(+0.16%) |
May 06, 2019 | 99.70 | 99.75 | 99.67 | 99.67 | 2,623,405 | +0.12(+0.13%) |
May 03, 2019 | 99.47 | 99.56 | 99.45 | 99.55 | 511,582 | +0.11(+0.11%) |
May 02, 2019 | 99.41 | 99.49 | 99.37 | 99.44 | 465,932 | -0.04(-0.04%) |
May 01, 2019 | 99.42 | 99.58 | 99.41 | 99.47 | 705,260 | +0.07(+0.07%) |
Apr 30, 2019 | 99.37 | 99.46 | 99.37 | 99.41 | 484,730 | +0.08(+0.08%) |
Apr 29, 2019 | 99.27 | 99.34 | 99.25 | 99.33 | 551,240 | -0.04(-0.04%) |
Apr 26, 2019 | 99.35 | 99.37 | 99.29 | 99.36 | 696,338 | +0.14(+0.14%) |
Apr 25, 2019 | 99.15 | 99.23 | 99.14 | 99.22 | 553,293 | +0.03(+0.03%) |
Apr 24, 2019 | 99.11 | 99.20 | 99.11 | 99.19 | 1,462,098 | +0.22(+0.23%) |
Apr 23, 2019 | 98.86 | 99.00 | 98.84 | 98.97 | 1,122,486 | +0.13(+0.14%) |
Apr 22, 2019 | 98.76 | 98.86 | 98.75 | 98.84 | 2,051,652 | +0.03(+0.03%) |
Apr 18, 2019 | 98.76 | 98.83 | 98.76 | 98.81 | 669,970 | +0.06(+0.06%) |
Apr 17, 2019 | 98.74 | 98.83 | 98.74 | 98.75 | 451,381 | +0.04(+0.04%) |
Apr 16, 2019 | 98.74 | 98.80 | 98.70 | 98.71 | 580,856 | -0.05(-0.05%) |
Apr 15, 2019 | 98.72 | 98.79 | 98.70 | 98.77 | 556,239 | +0.13(+0.14%) |
Apr 12, 2019 | 98.71 | 98.74 | 98.63 | 98.63 | 459,139 | -0.18(-0.18%) |
Apr 11, 2019 | 98.83 | 98.84 | 98.77 | 98.81 | 405,993 | -0.03(-0.03%) |
Apr 10, 2019 | 98.77 | 98.86 | 98.77 | 98.84 | 650,343 | +0.07(+0.07%) |
Apr 09, 2019 | 98.74 | 98.80 | 98.74 | 98.77 | 489,294 | +0.13(+0.14%) |
Apr 08, 2019 | 98.67 | 98.75 | 98.63 | 98.63 | 614,735 | -0.06(-0.06%) |
Apr 05, 2019 | 98.63 | 98.75 | 98.62 | 98.70 | 791,263 | +0.05(+0.05%) |
Apr 04, 2019 | 98.67 | 98.70 | 98.61 | 98.64 | 610,482 | -0.01(-0.01%) |
Apr 03, 2019 | 98.70 | 98.77 | 98.61 | 98.65 | 613,152 | -0.13(-0.14%) |
Apr 02, 2019 | 98.73 | 98.83 | 98.73 | 98.78 | 535,718 | +0.08(+0.08%) |
Apr 01, 2019 | 98.76 | 98.76 | 98.58 | 98.70 | 1,974,906 | -0.18(-0.18%) |
Mar 29, 2019 | 98.86 | 98.90 | 98.80 | 98.89 | 432,450 | -0.15(-0.15%) |
Mar 28, 2019 | 98.98 | 99.05 | 98.97 | 99.04 | 430,454 | +0.06(+0.06%) |
Mar 27, 2019 | 98.89 | 99.01 | 98.83 | 98.98 | 708,444 | +0.12(+0.12%) |
Mar 26, 2019 | 98.74 | 98.89 | 98.74 | 98.86 | 511,502 | +0.07(+0.07%) |
Mar 25, 2019 | 98.61 | 98.88 | 98.58 | 98.79 | 782,013 | +0.07(+0.07%) |
Mar 22, 2019 | 98.56 | 98.72 | 98.50 | 98.72 | 1,593,073 | +0.41(+0.42%) |
Mar 21, 2019 | 98.33 | 98.36 | 98.26 | 98.31 | 642,451 | +0.13(+0.14%) |
Mar 20, 2019 | 98.06 | 98.27 | 98.06 | 98.18 | 728,839 | +0.14(+0.15%) |
Mar 19, 2019 | 97.94 | 98.07 | 97.93 | 98.03 | 459,827 | +0.05(+0.05%) |
Mar 18, 2019 | 97.98 | 98.01 | 97.96 | 97.98 | 1,185,664 | +0.00(+0.00%) |
Mar 15, 2019 | 97.91 | 98.02 | 97.91 | 97.98 | 484,960 | +0.12(+0.13%) |
Mar 14, 2019 | 97.92 | 97.92 | 97.79 | 97.86 | 470,980 | -0.08(-0.08%) |
Mar 13, 2019 | 97.91 | 97.94 | 97.88 | 97.94 | 467,174 | -0.02(-0.02%) |
Mar 12, 2019 | 97.90 | 97.97 | 97.87 | 97.95 | 537,123 | +0.12(+0.12%) |
Mar 11, 2019 | 97.88 | 97.89 | 97.81 | 97.84 | 673,143 | -0.04(-0.04%) |
Mar 08, 2019 | 97.94 | 97.94 | 97.80 | 97.87 | 811,941 | +0.03(+0.03%) |
Mar 07, 2019 | 97.78 | 97.89 | 97.74 | 97.85 | 1,721,868 | +0.20(+0.20%) |
Mar 06, 2019 | 97.58 | 97.68 | 97.55 | 97.65 | 2,777,287 | +0.10(+0.10%) |
Mar 05, 2019 | 97.46 | 97.56 | 97.45 | 97.55 | 601,254 | +0.03(+0.03%) |
Mar 04, 2019 | 97.51 | 97.53 | 97.45 | 97.53 | 670,478 | +0.07(+0.07%) |
Mar 01, 2019 | 97.43 | 97.50 | 97.41 | 97.45 | 1,965,254 | +0.01(+0.02%) |
Feb 28, 2019 | 97.52 | 97.52 | 97.37 | 97.44 | 532,537 | -0.02(-0.02%) |
Feb 27, 2019 | 97.47 | 97.48 | 97.39 | 97.46 | 1,925,748 | -0.17(-0.17%) |
Feb 26, 2019 | 97.52 | 97.64 | 97.52 | 97.63 | 684,555 | +0.22(+0.23%) |
Feb 25, 2019 | 97.32 | 97.43 | 97.32 | 97.40 | 686,641 | -0.07(-0.07%) |
Feb 22, 2019 | 97.40 | 97.48 | 97.37 | 97.48 | 843,520 | +0.14(+0.15%) |
Feb 21, 2019 | 97.35 | 97.35 | 97.26 | 97.33 | 599,046 | -0.11(-0.11%) |
Feb 20, 2019 | 97.40 | 97.45 | 97.39 | 97.44 | 408,612 | +0.05(+0.05%) |
Feb 19, 2019 | 97.37 | 97.41 | 97.35 | 97.39 | 567,776 | +0.12(+0.12%) |
Feb 15, 2019 | 97.22 | 97.32 | 97.22 | 97.27 | 575,983 | -0.07(-0.07%) |
Feb 14, 2019 | 97.33 | 97.35 | 97.29 | 97.34 | 441,247 | +0.20(+0.20%) |
Feb 13, 2019 | 97.15 | 97.17 | 97.12 | 97.15 | 713,529 | -0.12(-0.12%) |
Feb 12, 2019 | 97.20 | 97.26 | 97.17 | 97.26 | 1,024,696 | +0.09(+0.09%) |
Feb 11, 2019 | 97.15 | 97.24 | 97.12 | 97.17 | 1,232,942 | +0.01(+0.01%) |
Feb 08, 2019 | 97.17 | 97.24 | 97.15 | 97.17 | 599,085 | +0.11(+0.11%) |
Feb 07, 2019 | 96.97 | 97.16 | 96.97 | 97.06 | 1,011,663 | +0.18(+0.18%) |
Feb 06, 2019 | 96.90 | 96.90 | 96.85 | 96.88 | 1,102,133 | +0.06(+0.06%) |
Feb 05, 2019 | 96.85 | 96.90 | 96.81 | 96.82 | 1,065,308 | +0.01(+0.01%) |
Feb 04, 2019 | 96.82 | 96.85 | 96.75 | 96.81 | 1,493,398 | +0.02(+0.02%) |
Feb 01, 2019 | 96.93 | 96.94 | 96.77 | 96.79 | 2,358,589 | -0.12(-0.12%) |
Jan 31, 2019 | 96.82 | 96.93 | 96.82 | 96.91 | 1,308,170 | +0.21(+0.22%) |
Jan 30, 2019 | 96.63 | 96.70 | 96.59 | 96.70 | 765,438 | +0.08(+0.08%) |
Jan 29, 2019 | 96.55 | 96.66 | 96.54 | 96.62 | 753,139 | +0.13(+0.14%) |
Jan 28, 2019 | 96.56 | 96.57 | 96.47 | 96.49 | 1,755,236 | -0.01(-0.01%) |
Jan 25, 2019 | 96.46 | 96.54 | 96.46 | 96.50 | 1,425,365 | +0.00(+0.00%) |
Jan 24, 2019 | 96.59 | 96.59 | 96.48 | 96.50 | 1,121,495 | +0.00(+0.00%) |
Jan 23, 2019 | 96.45 | 96.54 | 96.40 | 96.50 | 2,949,631 | +0.01(+0.01%) |
Jan 22, 2019 | 96.60 | 96.62 | 96.46 | 96.49 | 2,900,762 | +0.00(+0.00%) |
Jan 18, 2019 | 96.67 | 96.67 | 96.44 | 96.49 | 1,777,387 | -0.12(-0.12%) |
Jan 17, 2019 | 96.55 | 96.65 | 96.49 | 96.60 | 1,601,666 | +0.00(+0.00%) |
Jan 16, 2019 | 96.58 | 96.64 | 96.49 | 96.60 | 1,334,515 | +0.07(+0.07%) |
Jan 15, 2019 | 96.61 | 96.61 | 96.51 | 96.53 | 1,463,002 | +0.01(+0.01%) |
Jan 14, 2019 | 96.59 | 96.67 | 96.50 | 96.52 | 2,391,831 | +0.07(+0.07%) |
Jan 11, 2019 | 96.64 | 96.64 | 96.41 | 96.45 | 2,094,737 | +0.01(+0.01%) |
Jan 10, 2019 | 96.53 | 96.53 | 96.32 | 96.44 | 1,154,579 | +0.09(+0.09%) |
Jan 09, 2019 | 96.55 | 96.55 | 96.26 | 96.36 | 1,287,679 | -0.11(-0.11%) |
Jan 08, 2019 | 96.62 | 96.67 | 96.45 | 96.46 | 1,041,303 | -0.07(-0.07%) |
Jan 07, 2019 | 96.74 | 96.78 | 96.53 | 96.53 | 1,876,921 | -0.01(-0.01%) |
Jan 04, 2019 | 96.57 | 96.57 | 96.40 | 96.54 | 2,139,573 | -0.26(-0.27%) |
Jan 03, 2019 | 96.51 | 96.80 | 96.49 | 96.80 | 1,203,382 | +0.27(+0.28%) |
Jan 02, 2019 | 96.51 | 96.59 | 96.34 | 96.52 | 3,769,573 | -0.03(-0.03%) |
Dec 31, 2018 | 96.50 | 96.55 | 96.44 | 96.55 | 2,165,774 | +0.09(+0.09%) |
Dec 28, 2018 | 96.44 | 96.50 | 96.36 | 96.46 | 2,189,152 | +0.07(+0.07%) |
Dec 27, 2018 | 96.34 | 96.51 | 96.32 | 96.39 | 1,819,382 | +0.20(+0.21%) |
Dec 26, 2018 | 96.32 | 96.40 | 96.17 | 96.19 | 2,393,637 | -0.22(-0.23%) |
Dec 24, 2018 | 96.28 | 96.41 | 96.24 | 96.41 | 1,049,401 | +0.16(+0.17%) |
Dec 21, 2018 | 96.22 | 96.33 | 96.17 | 96.25 | 2,555,290 | +0.04(+0.04%) |
Dec 20, 2018 | 96.28 | 96.29 | 96.17 | 96.21 | 3,279,067 | +0.03(+0.03%) |
Dec 19, 2018 | 96.04 | 96.20 | 95.97 | 96.19 | 3,403,564 | +0.21(+0.22%) |
Dec 18, 2018 | 95.86 | 95.99 | 95.83 | 95.97 | 1,935,859 | +0.17(+0.18%) |
Dec 17, 2018 | 95.74 | 95.82 | 95.73 | 95.81 | 2,865,437 | +0.04(+0.05%) |
Dec 14, 2018 | 95.78 | 95.84 | 95.72 | 95.76 | 2,073,756 | -0.03(-0.03%) |
Dec 13, 2018 | 95.84 | 95.86 | 95.77 | 95.79 | 3,154,451 | +0.01(+0.01%) |
Dec 12, 2018 | 95.77 | 95.83 | 95.70 | 95.78 | 2,033,668 | -0.06(-0.06%) |
Dec 11, 2018 | 95.88 | 95.91 | 95.76 | 95.84 | 1,859,047 | -0.10(-0.10%) |
Dec 10, 2018 | 95.84 | 96.01 | 95.84 | 95.94 | 1,756,807 | -0.04(-0.04%) |
Dec 07, 2018 | 95.79 | 95.99 | 95.76 | 95.97 | 2,663,574 | +0.15(+0.16%) |
Dec 06, 2018 | 95.81 | 95.97 | 95.78 | 95.82 | 2,618,658 | +0.18(+0.18%) |
Dec 04, 2018 | 95.52 | 95.69 | 95.46 | 95.65 | 2,462,819 | +0.34(+0.35%) |
Dec 03, 2018 | 95.26 | 95.32 | 95.14 | 95.31 | 2,221,043 | +0.04(+0.05%) |
Nov 30, 2018 | 95.21 | 95.30 | 95.15 | 95.27 | 1,758,156 | +0.20(+0.21%) |
Nov 29, 2018 | 95.03 | 95.16 | 95.02 | 95.06 | 1,542,894 | +0.09(+0.09%) |
Nov 28, 2018 | 94.88 | 95.00 | 94.83 | 94.98 | 3,306,630 | +0.11(+0.11%) |
Nov 27, 2018 | 94.83 | 94.93 | 94.79 | 94.87 | 1,310,147 | +0.04(+0.05%) |
Nov 26, 2018 | 94.82 | 94.83 | 94.75 | 94.83 | 1,203,939 | -0.04(-0.04%) |
Nov 23, 2018 | 94.88 | 94.91 | 94.83 | 94.86 | 738,849 | +0.09(+0.09%) |
Nov 21, 2018 | 94.77 | 94.77 | 94.77 | 0 | -0.02(-0.02%) | |
Nov 20, 2018 | 94.74 | 94.84 | 94.71 | 94.79 | 1,454,572 | +0.11(+0.12%) |
Nov 19, 2018 | 94.61 | 94.73 | 94.61 | 94.68 | 1,525,839 | +0.01(+0.01%) |
Nov 16, 2018 | 94.62 | 94.69 | 94.54 | 94.67 | 838,081 | +0.11(+0.12%) |
Nov 15, 2018 | 94.56 | 94.62 | 94.45 | 94.55 | 1,954,316 | +0.06(+0.07%) |
Nov 14, 2018 | 94.35 | 94.61 | 94.30 | 94.49 | 1,383,584 | +0.12(+0.13%) |
Nov 13, 2018 | 94.28 | 94.44 | 94.27 | 94.37 | 876,037 | +0.01(+0.01%) |
Nov 12, 2018 | 94.26 | 94.43 | 94.26 | 94.36 | 765,424 | +0.10(+0.10%) |
Nov 09, 2018 | 94.21 | 94.33 | 94.21 | 94.26 | 2,366,814 | +0.17(+0.18%) |
Nov 08, 2018 | 94.15 | 94.18 | 94.09 | 94.09 | 1,929,495 | -0.02(-0.02%) |
Nov 07, 2018 | 94.21 | 94.22 | 94.07 | 94.11 | 1,315,078 | +0.27(+0.29%) |
Nov 06, 2018 | 93.94 | 93.98 | 93.84 | 93.84 | 1,530,271 | -0.13(-0.14%) |
Nov 05, 2018 | 94.01 | 94.03 | 93.91 | 93.97 | 1,370,170 | -0.03(-0.03%) |
Nov 02, 2018 | 94.20 | 94.21 | 93.89 | 94.00 | 1,780,157 | -0.19(-0.21%) |