Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.39	46.98	45.59	46.66	15,738,106	-0.32(-0.69%)
Oct 30, 2019	47.32	47.43	46.37	46.98	13,165,437	-0.23(-0.48%)
Oct 29, 2019	47.89	48.25	47.16	47.21	12,409,254	-0.57(-1.19%)
Oct 28, 2019	47.59	47.84	47.33	47.78	15,518,344	+0.65(+1.37%)
Oct 25, 2019	46.39	47.36	46.04	47.13	20,234,290	+0.91(+1.97%)
Oct 24, 2019	45.04	46.28	44.73	46.22	26,475,564	+2.39(+5.46%)
Oct 23, 2019	43.22	43.97	43.13	43.82	14,364,092	+0.00(+0.00%)
Oct 22, 2019	44.45	44.84	43.78	43.82	14,267,289	-0.55(-1.24%)
Oct 21, 2019	43.14	44.45	43.10	44.37	16,046,907	+1.72(+4.03%)
Oct 18, 2019	43.99	44.14	42.42	42.66	26,723,634	-1.99(-4.46%)
Oct 17, 2019	44.91	45.26	44.43	44.65	12,301,160	+0.33(+0.75%)
Oct 16, 2019	45.13	45.68	44.24	44.31	17,188,490	-1.28(-2.80%)
Oct 15, 2019	44.36	45.68	44.20	45.59	18,378,626	+1.57(+3.57%)
Oct 14, 2019	44.12	44.48	43.96	44.02	12,728,239	-0.24(-0.53%)
Oct 11, 2019	43.56	44.96	43.45	44.26	28,131,708	+1.79(+4.21%)
Oct 10, 2019	42.07	42.97	41.81	42.47	16,340,056	+0.39(+0.93%)
Oct 09, 2019	42.37	42.57	42.03	42.08	14,018,056	+0.29(+0.70%)
Oct 08, 2019	42.78	43.02	41.82	41.78	23,144,910	-1.55(-3.58%)
Oct 07, 2019	43.47	43.89	43.23	43.33	15,426,243	-0.38(-0.88%)
Oct 04, 2019	42.89	43.78	42.48	43.72	22,463,848	+1.07(+2.51%)
Oct 03, 2019	41.21	42.68	40.98	42.65	24,326,740	+1.45(+3.53%)
Oct 02, 2019	41.04	41.87	40.98	41.19	27,270,804	-0.31(-0.76%)
Oct 01, 2019	42.29	42.53	40.97	41.51	28,970,938	-0.54(-1.28%)
Sep 30, 2019	42.24	42.66	41.78	42.05	32,934,208	-0.35(-0.83%)
Sep 27, 2019	45.04	45.06	42.11	42.40	77,467,368	-5.29(-11.09%)
Sep 26, 2019	48.46	48.81	47.23	47.69	37,812,068	-1.03(-2.11%)
Sep 25, 2019	47.56	48.77	46.96	48.72	24,499,664	+1.12(+2.35%)
Sep 24, 2019	48.81	48.97	47.15	47.60	25,795,714	-1.07(-2.20%)
Sep 23, 2019	48.61	49.25	48.55	48.67	17,253,934	+0.43(+0.90%)
Sep 20, 2019	49.40	49.51	47.86	48.24	23,904,838	-0.65(-1.32%)
Sep 19, 2019	50.21	50.34	48.82	48.89	17,170,202	-0.65(-1.31%)
Sep 18, 2019	50.04	50.21	48.76	49.53	15,665,896	-0.35(-0.71%)
Sep 17, 2019	49.24	49.96	48.98	49.89	14,136,568	+0.68(+1.38%)
Sep 16, 2019	48.60	49.30	48.10	49.21	17,824,242	-0.34(-0.69%)
Sep 13, 2019	49.56	50.00	49.12	49.55	15,014,115	+0.06(+0.12%)
Sep 12, 2019	49.85	50.16	49.16	49.50	20,038,286	-0.04(-0.08%)
Sep 11, 2019	49.08	50.43	48.91	49.53	31,525,366	+1.07(+2.21%)
Sep 10, 2019	48.45	49.00	47.59	48.46	23,537,544	+0.26(+0.53%)
Sep 09, 2019	48.61	49.06	47.94	48.21	19,833,134	+0.16(+0.33%)
Sep 06, 2019	47.94	48.57	47.79	48.05	19,939,162	-0.06(-0.12%)
Sep 05, 2019	47.00	48.71	46.99	48.11	33,714,540	+2.18(+4.74%)
Sep 04, 2019	45.58	46.61	45.53	45.93	27,503,742	+1.79(+4.05%)
Sep 03, 2019	43.76	44.48	43.61	44.15	17,436,082	-0.27(-0.62%)
Aug 30, 2019	44.27	45.06	44.21	44.42	16,710,386	+0.59(+1.34%)
Aug 29, 2019	43.17	44.37	43.09	43.83	19,040,552	+1.49(+3.52%)
Aug 28, 2019	41.31	42.45	40.88	42.34	11,771,705	+0.70(+1.67%)
Aug 27, 2019	42.89	42.98	41.56	41.65	19,496,354	-0.97(-2.28%)
Aug 26, 2019	42.92	42.95	42.35	42.62	12,519,664	+0.46(+1.09%)
Aug 23, 2019	43.07	44.13	41.86	42.16	28,073,008	-1.79(-4.06%)
Aug 22, 2019	43.67	44.60	43.22	43.94	20,994,976	+0.60(+1.38%)
Aug 21, 2019	43.97	44.16	43.08	43.34	15,274,285	-0.06(-0.14%)
Aug 20, 2019	44.01	44.13	43.22	43.40	13,449,741	-0.77(-1.73%)
Aug 19, 2019	43.83	44.52	43.51	44.17	23,049,670	+1.43(+3.35%)
Aug 16, 2019	41.84	43.05	41.75	42.73	18,503,064	+1.29(+3.10%)
Aug 15, 2019	41.55	41.76	40.72	41.45	16,532,262	+0.20(+0.48%)
Aug 14, 2019	42.08	42.34	40.88	41.25	25,108,336	-2.09(-4.82%)
Aug 13, 2019	41.82	44.24	41.71	43.34	33,895,616	+2.00(+4.84%)
Aug 12, 2019	40.28	41.61	40.20	41.34	24,399,252	+0.60(+1.47%)
Aug 09, 2019	41.25	41.45	40.10	40.74	23,337,308	-1.09(-2.60%)
Aug 08, 2019	41.30	41.96	40.89	41.83	18,898,192	+0.86(+2.11%)
Aug 07, 2019	41.22	42.15	39.94	40.97	36,265,504	-0.85(-2.04%)
Aug 06, 2019	41.87	42.38	40.91	41.82	27,356,012	+0.67(+1.62%)
Aug 05, 2019	41.61	41.71	40.59	41.15	35,810,744	-2.10(-4.85%)
Aug 02, 2019	41.84	43.57	41.43	43.25	32,564,026	+0.47(+1.10%)
Aug 01, 2019	44.16	45.10	42.03	42.78	38,618,496	-1.27(-2.87%)
Jul 31, 2019	45.84	45.91	43.61	44.05	35,137,608	-2.52(-5.42%)
Jul 30, 2019	46.00	46.79	45.32	46.57	21,691,766	+0.63(+1.37%)
Jul 29, 2019	45.99	46.09	44.99	45.94	22,350,180	-0.66(-1.41%)
Jul 26, 2019	47.04	47.23	46.21	46.60	20,051,770	-0.27(-0.59%)
Jul 25, 2019	47.49	47.79	46.70	46.88	28,619,008	-0.22(-0.46%)
Jul 24, 2019	46.07	47.33	45.94	47.09	33,748,180	+1.02(+2.22%)
Jul 23, 2019	45.90	46.26	45.36	46.07	29,893,014	-0.24(-0.51%)
Jul 22, 2019	45.63	46.53	45.44	46.31	46,894,148	+1.64(+3.67%)
Jul 19, 2019	44.28	45.14	43.79	44.67	40,078,980	+0.83(+1.90%)
Jul 18, 2019	42.79	44.09	42.69	43.83	26,970,302	+1.28(+3.00%)
Jul 17, 2019	42.19	42.93	41.80	42.56	19,895,996	+0.30(+0.72%)
Jul 16, 2019	43.22	43.27	42.13	42.25	31,826,654	-1.31(-3.02%)
Jul 15, 2019	43.85	44.42	42.89	43.57	27,123,082	-0.11(-0.25%)
Jul 12, 2019	42.93	43.86	42.55	43.68	33,892,508	+1.01(+2.37%)
Jul 11, 2019	42.41	42.72	41.65	42.67	30,963,922	+0.57(+1.35%)
Jul 10, 2019	41.44	43.18	41.25	42.10	52,572,468	+1.52(+3.75%)
Jul 09, 2019	39.38	40.63	39.33	40.58	28,786,272	+0.92(+2.33%)
Jul 08, 2019	38.30	39.85	38.21	39.65	28,680,204	+0.97(+2.51%)
Jul 05, 2019	38.22	38.82	38.07	38.68	18,759,262	-0.17(-0.43%)
Jul 03, 2019	38.88	39.03	38.44	38.85	13,736,995	-0.01(-0.03%)
Jul 02, 2019	38.88	39.28	38.30	38.86	30,324,902	-0.51(-1.30%)
Jul 01, 2019	40.38	40.93	39.00	39.37	62,237,964	+1.50(+3.96%)
Jun 28, 2019	38.62	38.66	37.34	37.87	62,574,624	+0.51(+1.37%)
Jun 27, 2019	36.16	37.61	35.83	37.36	52,559,912	+1.01(+2.78%)
Jun 26, 2019	35.20	36.91	35.03	36.35	102,164,008	+4.28(+13.34%)
Jun 25, 2019	32.73	33.25	32.00	32.07	40,190,172	-0.52(-1.60%)
Jun 24, 2019	32.58	33.44	32.40	32.59	27,819,788	-0.04(-0.12%)
Jun 21, 2019	33.07	33.26	32.12	32.63	39,599,908	-0.86(-2.58%)
Jun 20, 2019	34.19	34.60	33.38	33.49	22,090,536	+0.19(+0.56%)
Jun 19, 2019	34.04	34.04	33.08	33.30	20,811,228	-0.34(-1.02%)
Jun 18, 2019	32.28	34.24	32.28	33.65	34,350,840	+1.83(+5.74%)
Jun 17, 2019	31.93	32.23	31.54	31.82	20,431,030	-0.23(-0.70%)
Jun 14, 2019	31.84	32.22	31.64	32.05	20,091,210	-0.71(-2.16%)
Jun 13, 2019	32.46	33.01	32.39	32.75	16,886,004	+0.41(+1.27%)
Jun 12, 2019	33.37	33.46	32.12	32.34	29,283,852	-1.84(-5.40%)
Jun 11, 2019	35.13	35.32	34.10	34.19	19,572,880	-0.10(-0.29%)
Jun 10, 2019	33.95	34.87	33.87	34.29	22,126,148	+0.93(+2.79%)
Jun 07, 2019	32.92	33.39	32.60	33.35	21,839,454	+0.51(+1.55%)
Jun 06, 2019	32.64	33.19	32.32	32.84	21,485,346	+0.13(+0.39%)
Jun 05, 2019	34.54	34.73	32.42	32.72	27,576,130	-1.13(-3.33%)
Jun 04, 2019	32.74	33.91	32.48	33.84	25,543,418	+1.64(+5.09%)
Jun 03, 2019	32.32	32.60	31.86	32.21	21,577,996	+0.21(+0.64%)
May 31, 2019	31.99	32.70	31.91	32.00	18,962,468	-0.70(-2.13%)
May 30, 2019	32.80	33.68	32.41	32.70	21,339,938	+0.03(+0.09%)
May 29, 2019	31.71	32.79	31.57	32.67	29,344,728	+0.34(+1.06%)
May 28, 2019	33.51	33.67	32.26	32.32	27,251,490	-1.04(-3.12%)
May 24, 2019	33.52	33.72	32.96	33.36	20,082,038	+0.18(+0.53%)
May 23, 2019	33.26	33.27	32.34	33.19	32,784,242	-0.89(-2.62%)
May 22, 2019	34.54	34.79	33.98	34.08	21,286,166	-0.89(-2.55%)
May 21, 2019	34.63	35.21	34.49	34.97	33,118,614	+0.80(+2.36%)
May 20, 2019	34.10	34.54	33.69	34.17	35,131,932	-1.22(-3.44%)
May 17, 2019	35.92	36.58	35.13	35.38	31,689,750	-1.23(-3.35%)
May 16, 2019	36.97	37.28	36.41	36.61	30,028,422	-1.08(-2.86%)
May 15, 2019	37.19	37.98	37.05	37.69	17,864,866	-0.10(-0.26%)
May 14, 2019	37.31	37.89	36.70	37.79	24,452,822	+1.11(+3.02%)
May 13, 2019	36.66	37.27	36.37	36.68	33,714,440	-1.53(-4.01%)
May 10, 2019	38.28	38.55	36.94	38.21	30,947,752	-0.32(-0.84%)
May 09, 2019	38.37	38.89	37.48	38.53	28,356,932	-0.47(-1.21%)
May 08, 2019	39.11	39.73	38.84	39.01	26,685,244	-0.50(-1.27%)
May 07, 2019	40.90	41.14	38.99	39.51	35,753,520	-1.84(-4.44%)
May 06, 2019	40.62	41.50	40.23	41.34	26,239,974	-1.18(-2.77%)
May 03, 2019	41.69	42.57	41.62	42.52	16,893,414	+0.76(+1.81%)
May 02, 2019	41.21	42.39	40.85	41.76	17,365,320	+0.65(+1.58%)
May 01, 2019	41.64	42.13	41.11	41.12	18,006,362	-0.16(-0.38%)
Apr 30, 2019	41.08	41.57	40.80	41.27	16,640,765	-0.05(-0.12%)
Apr 29, 2019	41.34	41.81	40.95	41.32	13,693,944	+0.01(+0.02%)
Apr 26, 2019	40.71	41.49	40.00	41.31	26,590,440	-0.64(-1.52%)
Apr 25, 2019	42.80	43.81	41.89	41.95	28,862,972	-0.27(-0.65%)
Apr 24, 2019	42.02	42.59	41.59	42.22	19,999,466	+0.32(+0.77%)
Apr 23, 2019	42.56	42.66	41.92	41.90	21,890,192	-0.69(-1.61%)
Apr 22, 2019	42.33	42.75	41.73	42.59	19,812,902	+0.00(+0.00%)
Apr 18, 2019	42.39	42.71	41.99	42.59	16,502,594	+0.25(+0.58%)
Apr 17, 2019	42.55	43.22	41.96	42.34	22,412,906	+0.38(+0.91%)
Apr 16, 2019	41.47	42.13	41.29	41.96	19,692,352	+0.92(+2.25%)
Apr 15, 2019	41.38	41.44	40.43	41.04	17,250,278	-0.19(-0.45%)
Apr 12, 2019	42.05	42.39	41.02	41.22	22,155,270	-0.27(-0.64%)
Apr 11, 2019	41.41	41.92	41.34	41.49	18,505,172	+0.11(+0.26%)
Apr 10, 2019	40.91	41.65	40.73	41.38	23,684,206	+0.44(+1.08%)
Apr 09, 2019	41.74	41.80	40.50	40.94	29,606,104	-1.16(-2.75%)
Apr 08, 2019	41.39	42.33	41.33	42.10	25,004,706	-0.41(-0.97%)
Apr 05, 2019	42.49	42.72	41.92	42.51	21,522,518	+0.42(+1.00%)
Apr 04, 2019	41.57	42.52	41.46	42.09	37,733,668	-0.99(-2.30%)
Apr 03, 2019	42.73	44.01	42.73	43.08	39,829,560	+1.43(+3.44%)
Apr 02, 2019	41.29	41.99	40.97	41.65	21,835,398	+0.19(+0.45%)
Apr 01, 2019	41.47	41.96	40.94	41.46	28,724,772	+0.90(+2.23%)
Mar 29, 2019	39.50	40.74	39.47	40.56	36,398,548	+1.95(+5.06%)
Mar 28, 2019	38.66	39.19	38.29	38.60	25,026,536	+0.11(+0.28%)
Mar 27, 2019	39.62	40.08	38.28	38.50	27,365,564	-1.07(-2.70%)
Mar 26, 2019	40.40	40.87	39.35	39.56	25,156,434	-0.23(-0.57%)
Mar 25, 2019	40.57	41.19	39.31	39.79	35,146,836	-1.05(-2.57%)
Mar 22, 2019	42.66	42.67	40.77	40.84	47,495,188	-2.14(-4.98%)
Mar 21, 2019	40.93	43.38	40.87	42.98	86,582,984	+3.60(+9.15%)
Mar 20, 2019	39.74	39.99	38.88	39.38	42,357,608	-0.24(-0.59%)
Mar 19, 2019	39.18	40.28	39.14	39.61	33,018,138	+0.75(+1.92%)
Mar 18, 2019	38.86	39.65	38.42	38.87	22,357,048	+0.07(+0.18%)
Mar 15, 2019	37.86	39.09	37.71	38.80	31,279,976	+1.11(+2.94%)
Mar 14, 2019	38.01	38.89	37.62	37.69	20,125,698	-0.41(-1.08%)
Mar 13, 2019	38.66	38.98	37.92	38.10	23,206,002	-0.41(-1.07%)
Mar 12, 2019	38.44	38.66	38.10	38.51	18,973,886	+0.22(+0.56%)
Mar 11, 2019	38.18	38.81	38.10	38.30	25,631,050	+0.37(+0.98%)
Mar 08, 2019	36.20	38.09	35.88	37.93	34,731,320	+0.80(+2.17%)
Mar 07, 2019	36.84	37.59	36.44	37.12	32,152,188	-0.10(-0.26%)
Mar 06, 2019	38.64	38.71	36.82	37.22	45,700,860	-2.02(-5.15%)
Mar 05, 2019	39.50	39.91	38.77	39.24	29,160,352	-1.05(-2.61%)
Mar 04, 2019	41.10	41.36	39.88	40.29	27,550,294	-0.51(-1.25%)
Mar 01, 2019	40.86	41.76	40.34	40.80	27,266,400	+0.69(+1.71%)
Feb 28, 2019	39.45	40.38	39.05	40.11	26,042,624	-0.43(-1.06%)
Feb 27, 2019	41.82	41.96	40.24	40.55	30,063,570	-1.61(-3.82%)
Feb 26, 2019	41.56	42.34	41.50	42.16	18,382,046	+0.21(+0.49%)
Feb 25, 2019	42.99	43.17	41.90	41.95	25,025,600	+0.18(+0.42%)
Feb 22, 2019	41.29	41.77	41.05	41.77	23,270,050	+1.02(+2.50%)
Feb 21, 2019	41.67	42.07	40.64	40.75	24,486,248	-0.67(-1.61%)
Feb 20, 2019	41.52	42.45	41.34	41.42	27,099,422	+0.25(+0.60%)
Feb 19, 2019	40.92	41.69	40.72	41.17	26,051,660	-0.03(-0.07%)
Feb 15, 2019	41.48	41.60	40.64	41.20	29,521,234	-0.24(-0.57%)
Feb 14, 2019	40.61	42.35	40.54	41.44	42,459,532	+0.54(+1.32%)
Feb 13, 2019	40.08	41.49	40.04	40.90	49,698,780	+1.26(+3.17%)
Feb 12, 2019	38.65	40.01	38.51	39.64	44,370,732	+1.79(+4.72%)
Feb 11, 2019	37.88	38.14	36.66	37.86	30,175,684	+0.00(+0.00%)
Feb 08, 2019	37.09	38.05	36.75	37.86	36,252,204	-0.79(-2.03%)
Feb 07, 2019	40.05	40.28	38.18	38.64	40,985,192	-2.10(-5.15%)
Feb 06, 2019	39.64	41.17	39.61	40.74	48,350,500	+2.11(+5.46%)
Feb 05, 2019	38.51	39.57	38.44	38.63	24,938,108	-0.10(-0.25%)
Feb 04, 2019	38.81	38.87	37.79	38.73	31,411,742	-0.13(-0.33%)
Feb 01, 2019	37.59	39.11	37.51	38.86	37,543,084	+1.35(+3.61%)
Jan 31, 2019	36.93	38.09	36.58	37.50	34,669,104	-0.02(-0.05%)
Jan 30, 2019	37.58	38.03	36.89	37.52	33,414,128	+0.83(+2.27%)
Jan 29, 2019	37.56	38.25	36.55	36.69	30,720,414	-0.68(-1.81%)
Jan 28, 2019	36.26	38.23	35.96	37.37	45,024,404	-0.86(-2.26%)
Jan 25, 2019	37.38	38.57	36.80	38.23	62,207,856	+2.33(+6.48%)
Jan 24, 2019	34.65	36.74	34.44	35.90	66,086,216	+2.31(+6.86%)
Jan 23, 2019	33.47	34.04	32.81	33.60	31,554,128	+0.36(+1.09%)
Jan 22, 2019	34.59	34.59	32.92	33.24	37,711,464	-1.85(-5.29%)
Jan 18, 2019	33.59	35.51	33.42	35.09	45,728,904	+1.84(+5.55%)
Jan 17, 2019	32.61	33.56	32.05	33.25	29,696,408	+0.29(+0.89%)
Jan 16, 2019	33.40	33.69	32.90	32.95	25,337,048	-0.40(-1.21%)
Jan 15, 2019	34.36	34.57	33.02	33.35	31,181,702	-0.67(-1.96%)
Jan 14, 2019	34.07	34.27	33.62	34.02	35,237,372	-1.31(-3.72%)
Jan 11, 2019	34.76	36.04	34.35	35.34	31,051,394	+0.10(+0.28%)
Jan 10, 2019	34.60	35.28	34.42	35.24	24,870,198	+0.46(+1.33%)
Jan 09, 2019	34.31	35.61	34.27	34.78	55,113,036	+1.67(+5.04%)
Jan 08, 2019	33.90	33.93	32.20	33.11	32,004,514	-0.26(-0.76%)
Jan 07, 2019	33.07	33.80	32.69	33.36	45,590,056	+1.28(+3.98%)
Jan 04, 2019	31.07	32.42	30.96	32.09	29,102,390	+1.67(+5.48%)
Jan 03, 2019	31.22	31.55	30.28	30.42	29,675,186	-1.72(-5.34%)
Jan 02, 2019	30.42	32.46	30.17	32.14	26,440,356	+1.00(+3.21%)
Dec 31, 2018	31.39	31.79	30.87	31.14	21,800,422	+0.16(+0.51%)
Dec 28, 2018	31.40	31.68	30.81	30.98	30,422,718	-0.35(-1.13%)
Dec 27, 2018	29.84	31.41	29.66	31.33	39,817,404	+1.02(+3.37%)
Dec 26, 2018	28.79	30.33	27.86	30.31	46,543,316	+1.83(+6.44%)
Dec 24, 2018	29.30	29.78	28.46	28.48	24,225,444	-1.28(-4.29%)
Dec 21, 2018	31.09	31.45	29.55	29.75	55,673,264	-0.94(-3.07%)
Dec 20, 2018	31.01	32.28	30.28	30.69	61,521,672	-0.13(-0.41%)
Dec 19, 2018	31.07	32.95	30.68	30.82	108,574,760	-2.65(-7.92%)
Dec 18, 2018	33.75	34.29	33.33	33.47	46,080,492	+0.23(+0.68%)
Dec 17, 2018	33.52	34.56	32.97	33.25	31,367,862	-0.31(-0.94%)
Dec 14, 2018	33.79	34.79	33.42	33.56	29,474,050	-0.80(-2.34%)
Dec 13, 2018	35.61	35.69	34.11	34.36	24,265,292	-0.99(-2.80%)
Dec 12, 2018	35.27	35.92	34.74	35.36	27,131,858	+0.80(+2.33%)
Dec 11, 2018	34.92	35.58	34.44	34.55	26,701,032	+0.40(+1.18%)
Dec 10, 2018	34.18	35.05	33.88	34.15	34,590,660	-0.50(-1.44%)
Dec 07, 2018	36.92	36.92	34.55	34.65	31,204,258	-2.32(-6.26%)
Dec 06, 2018	34.99	36.97	34.47	36.96	38,186,004	+0.78(+2.14%)
Dec 04, 2018	38.82	39.12	36.03	36.19	37,315,112	-3.09(-7.87%)
Dec 03, 2018	39.45	39.49	38.42	39.28	36,323,412	+1.44(+3.81%)
Nov 30, 2018	37.04	37.91	36.25	37.84	28,713,810	+0.64(+1.71%)
Nov 29, 2018	37.58	37.98	37.02	37.20	24,006,604	-0.79(-2.07%)
Nov 28, 2018	36.59	38.27	35.32	37.98	42,676,396	+1.68(+4.62%)
Nov 27, 2018	35.41	36.75	35.35	36.31	21,790,748	+0.42(+1.18%)
Nov 26, 2018	37.04	37.08	34.86	35.88	27,007,116	+0.17(+0.47%)
Nov 23, 2018	35.26	36.80	35.25	35.72	11,472,582	+0.02(+0.05%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.26(+0.72%)
Nov 20, 2018	33.46	36.30	33.41	35.44	39,444,996	-0.70(-1.93%)
Nov 19, 2018	38.47	38.58	35.98	36.14	31,580,766	-2.56(-6.62%)
Nov 16, 2018	37.73	38.97	37.61	38.70	25,931,396	-0.46(-1.18%)
Nov 15, 2018	37.24	39.42	36.92	39.16	30,533,306	+1.84(+4.94%)
Nov 14, 2018	37.90	38.24	36.91	37.32	24,154,402	+0.18(+0.48%)
Nov 13, 2018	36.95	38.01	36.74	37.14	26,337,342	+0.40(+1.10%)
Nov 12, 2018	37.52	37.81	36.14	36.74	25,226,958	-1.64(-4.27%)
Nov 09, 2018	39.14	39.24	37.69	38.38	26,600,936	-1.31(-3.29%)
Nov 08, 2018	39.91	40.65	39.58	39.68	15,775,149	-0.48(-1.20%)
Nov 07, 2018	39.56	40.28	39.21	40.16	23,227,438	+1.11(+2.84%)
Nov 06, 2018	39.00	39.80	38.82	39.05	19,482,774	-0.12(-0.30%)
Nov 05, 2018	39.35	39.49	38.04	39.17	23,020,576	-0.39(-0.99%)
Nov 02, 2018	39.44	40.17	38.90	39.56	34,287,916	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.