Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.50	18.55	18.27	18.50	1,043,258	-0.12(-0.64%)
Oct 30, 2019	18.66	18.80	18.42	18.62	1,146,544	-0.10(-0.53%)
Oct 29, 2019	19.03	19.03	18.69	18.72	1,072,483	-0.32(-1.68%)
Oct 28, 2019	19.15	19.41	19.04	19.04	1,523,659	-0.02(-0.10%)
Oct 25, 2019	18.83	19.37	18.75	19.06	1,195,900	+0.05(+0.26%)
Oct 24, 2019	19.07	19.07	18.61	19.01	1,952,853	+0.00(+0.00%)
Oct 23, 2019	19.27	19.27	18.74	19.01	1,281,711	-0.41(-2.11%)
Oct 22, 2019	18.20	19.48	18.19	19.42	3,786,811	+1.25(+6.88%)
Oct 21, 2019	17.90	18.18	17.89	18.17	1,041,645	+0.36(+2.02%)
Oct 18, 2019	18.00	18.05	17.59	17.81	2,472,300	-0.65(-3.52%)
Oct 17, 2019	18.48	18.64	18.36	18.46	1,384,243	+0.10(+0.54%)
Oct 16, 2019	18.50	18.55	18.30	18.36	1,400,745	-0.10(-0.54%)
Oct 15, 2019	18.24	18.50	18.11	18.46	1,267,777	+0.23(+1.26%)
Oct 14, 2019	18.22	18.43	18.14	18.23	1,311,046	-0.03(-0.16%)
Oct 11, 2019	18.10	18.54	18.06	18.26	1,193,200	+0.41(+2.30%)
Oct 10, 2019	17.80	18.08	17.78	17.85	1,060,461	+0.10(+0.56%)
Oct 09, 2019	17.55	17.91	17.47	17.75	1,066,435	+0.40(+2.31%)
Oct 08, 2019	17.19	17.58	17.07	17.35	1,150,608	-0.12(-0.69%)
Oct 07, 2019	17.53	17.71	17.42	17.47	1,503,544	-0.12(-0.68%)
Oct 04, 2019	17.49	17.62	17.23	17.59	1,184,000	+0.09(+0.51%)
Oct 03, 2019	17.49	17.52	16.96	17.50	1,840,668	-0.02(-0.11%)
Oct 02, 2019	17.83	17.83	17.26	17.52	1,931,661	-0.49(-2.72%)
Oct 01, 2019	18.18	18.30	17.92	18.01	1,741,048	-0.12(-0.66%)
Sep 30, 2019	18.17	18.17	17.82	18.13	1,222,726	+0.34(+1.91%)
Sep 27, 2019	18.00	18.26	17.72	17.79	1,476,700	-0.18(-1.00%)
Sep 26, 2019	17.91	18.05	17.73	17.97	995,177	+0.12(+0.67%)
Sep 25, 2019	17.70	18.15	17.64	17.85	1,511,432	+0.19(+1.08%)
Sep 24, 2019	18.16	18.17	17.47	17.66	1,753,469	-0.33(-1.83%)
Sep 23, 2019	17.95	18.30	17.91	17.99	1,049,535	+0.01(+0.06%)
Sep 20, 2019	18.51	18.72	17.96	17.98	2,446,500	-0.44(-2.39%)
Sep 19, 2019	18.89	18.91	18.29	18.42	2,113,674	-0.47(-2.49%)
Sep 18, 2019	19.04	19.09	18.61	18.89	1,694,803	-0.13(-0.68%)
Sep 17, 2019	18.95	19.03	18.63	19.02	1,290,421	+0.00(+0.00%)
Sep 16, 2019	18.90	19.20	18.82	19.02	1,581,592	-0.05(-0.26%)
Sep 13, 2019	19.29	19.48	19.02	19.07	2,369,400	-0.16(-0.83%)
Sep 12, 2019	19.27	19.38	19.03	19.23	1,485,949	+0.09(+0.47%)
Sep 11, 2019	18.60	19.15	18.22	19.14	1,854,690	+0.54(+2.90%)
Sep 10, 2019	18.25	18.60	18.20	18.60	1,515,292	+0.28(+1.53%)
Sep 09, 2019	17.80	18.36	17.73	18.32	2,178,464	+0.54(+3.04%)
Sep 06, 2019	18.03	18.18	17.60	17.78	1,474,500	-0.13(-0.73%)
Sep 05, 2019	17.53	17.93	17.46	17.91	1,615,848	+0.67(+3.89%)
Sep 04, 2019	16.98	17.47	16.96	17.24	1,641,159	+0.36(+2.13%)
Sep 03, 2019	16.87	16.91	16.61	16.88	1,325,465	-0.04(-0.24%)
Aug 30, 2019	17.12	17.25	16.90	16.92	1,803,000	-0.04(-0.24%)
Aug 29, 2019	16.74	17.04	16.67	16.96	2,099,165	+0.46(+2.79%)
Aug 28, 2019	16.00	16.63	15.97	16.50	1,601,131	+0.38(+2.36%)
Aug 27, 2019	16.47	16.50	16.12	16.12	2,834,596	-0.19(-1.16%)
Aug 26, 2019	16.36	16.48	16.19	16.31	1,931,248	+0.16(+0.99%)
Aug 23, 2019	16.80	16.94	16.10	16.15	2,766,600	-0.99(-5.78%)
Aug 22, 2019	17.02	17.26	16.95	17.14	2,089,719	+0.22(+1.30%)
Aug 21, 2019	16.91	17.07	16.77	16.92	1,714,198	+0.18(+1.08%)
Aug 20, 2019	16.72	16.90	16.45	16.74	3,032,865	-0.11(-0.65%)
Aug 19, 2019	17.07	17.09	16.84	16.85	1,526,702	+0.06(+0.36%)
Aug 16, 2019	16.69	16.94	16.49	16.79	1,540,900	+0.29(+1.76%)
Aug 15, 2019	17.02	17.20	16.31	16.50	2,043,426	-0.46(-2.71%)
Aug 14, 2019	17.43	17.47	16.96	16.96	3,035,127	-0.87(-4.88%)
Aug 13, 2019	17.59	18.34	17.41	17.83	2,785,180	+0.14(+0.79%)
Aug 12, 2019	18.05	18.08	17.58	17.69	1,786,365	-0.46(-2.53%)
Aug 09, 2019	18.62	18.80	18.01	18.15	3,094,600	-0.65(-3.46%)
Aug 08, 2019	18.98	19.01	18.55	18.80	2,544,132	-0.04(-0.21%)
Aug 07, 2019	18.73	18.92	18.59	18.84	3,022,923	-0.13(-0.69%)
Aug 06, 2019	18.62	19.06	18.41	18.97	2,501,668	+0.57(+3.10%)
Aug 05, 2019	18.73	18.83	18.20	18.40	2,444,727	-0.79(-4.12%)
Aug 02, 2019	19.00	19.52	18.88	19.19	3,604,200	+0.07(+0.37%)
Aug 01, 2019	20.37	20.44	18.89	19.12	4,649,769	-1.22(-6.00%)
Jul 31, 2019	21.00	21.15	20.11	20.34	4,160,930	-0.71(-3.37%)
Jul 30, 2019	20.20	21.34	19.60	21.05	8,915,366	-3.34(-13.69%)
Jul 29, 2019	24.18	24.45	23.93	24.39	2,515,826	+0.22(+0.91%)
Jul 26, 2019	24.14	24.38	23.99	24.17	1,189,200	+0.03(+0.12%)
Jul 25, 2019	24.23	24.54	24.06	24.14	1,842,311	-0.09(-0.37%)
Jul 24, 2019	24.17	24.55	23.93	24.23	1,185,299	+0.07(+0.29%)
Jul 23, 2019	23.85	24.17	23.55	24.16	1,363,029	+0.55(+2.33%)
Jul 22, 2019	24.00	24.12	23.59	23.61	975,442	-0.34(-1.42%)
Jul 19, 2019	24.09	24.23	23.92	23.95	1,285,700	+0.04(+0.17%)
Jul 18, 2019	23.78	23.96	23.62	23.91	1,621,587	+0.08(+0.34%)
Jul 17, 2019	24.17	24.23	23.59	23.83	2,470,008	-0.43(-1.77%)
Jul 16, 2019	24.30	24.46	24.09	24.26	2,426,751	-0.04(-0.16%)
Jul 15, 2019	24.02	24.41	23.98	24.30	2,134,990	+0.32(+1.33%)
Jul 12, 2019	23.31	24.18	23.31	23.98	2,103,300	+0.76(+3.27%)
Jul 11, 2019	23.09	23.25	22.80	23.22	1,113,017	+0.20(+0.87%)
Jul 10, 2019	23.26	23.30	22.72	23.02	1,610,345	-0.19(-0.82%)
Jul 09, 2019	23.01	23.37	22.94	23.21	1,388,387	+0.08(+0.35%)
Jul 08, 2019	22.53	23.19	22.51	23.13	1,703,324	+0.48(+2.12%)
Jul 05, 2019	22.55	22.73	22.36	22.65	1,155,900	-0.05(-0.22%)
Jul 03, 2019	22.38	22.71	22.26	22.70	1,024,500	+0.37(+1.66%)
Jul 02, 2019	22.03	22.35	21.93	22.33	1,631,811	+0.26(+1.18%)
Jul 01, 2019	22.58	22.72	21.93	22.07	1,618,219	-0.13(-0.59%)
Jun 28, 2019	22.26	22.33	22.05	22.20	2,381,200	+0.05(+0.23%)
Jun 27, 2019	21.98	22.25	21.87	22.15	1,863,857	+0.08(+0.36%)
Jun 26, 2019	21.90	22.37	21.77	22.07	1,805,309	+0.21(+0.96%)
Jun 25, 2019	22.45	22.68	21.80	21.86	2,364,916	-0.59(-2.63%)
Jun 24, 2019	22.91	23.27	22.38	22.45	2,410,183	-0.65(-2.81%)
Jun 21, 2019	23.40	23.42	22.98	23.10	2,236,000	-0.39(-1.66%)
Jun 20, 2019	24.08	24.11	23.43	23.49	1,794,973	-0.26(-1.09%)
Jun 19, 2019	24.04	24.10	23.66	23.75	1,641,950	-0.25(-1.04%)
Jun 18, 2019	23.73	24.17	23.65	24.00	1,942,999	+0.48(+2.04%)
Jun 17, 2019	23.79	23.92	23.37	23.52	1,413,647	-0.33(-1.38%)
Jun 14, 2019	23.41	23.91	23.41	23.85	1,609,100	+0.36(+1.53%)
Jun 13, 2019	23.20	23.65	23.15	23.49	1,941,435	+0.57(+2.49%)
Jun 12, 2019	23.11	23.29	22.86	22.92	1,270,936	-0.18(-0.78%)
Jun 11, 2019	22.78	23.18	22.76	23.10	1,889,452	+0.41(+1.81%)
Jun 10, 2019	22.89	23.39	22.68	22.69	2,033,302	-0.20(-0.87%)
Jun 07, 2019	22.69	22.94	22.57	22.89	1,818,900	+0.36(+1.60%)
Jun 06, 2019	22.61	22.75	22.33	22.53	2,102,867	-0.07(-0.31%)
Jun 05, 2019	21.82	22.65	21.72	22.60	2,993,124	+0.90(+4.15%)
Jun 04, 2019	20.99	21.72	20.95	21.70	2,844,309	+0.98(+4.73%)
Jun 03, 2019	20.15	20.83	20.10	20.72	2,692,038	+0.49(+2.42%)
May 31, 2019	20.08	20.54	20.08	20.23	2,097,000	-0.21(-1.03%)
May 30, 2019	20.25	20.57	20.02	20.44	1,409,603	+0.12(+0.59%)
May 29, 2019	20.87	20.87	20.13	20.32	2,376,251	-0.64(-3.05%)
May 28, 2019	21.02	21.34	20.96	20.96	2,083,838	+0.05(+0.24%)
May 24, 2019	20.96	21.03	20.69	20.91	2,009,100	+0.06(+0.29%)
May 23, 2019	21.20	21.29	20.72	20.85	3,047,449	-0.52(-2.43%)
May 22, 2019	20.96	21.41	20.92	21.37	2,566,605	+0.21(+0.99%)
May 21, 2019	21.00	21.17	20.59	21.16	2,917,022	+0.30(+1.44%)
May 20, 2019	20.57	20.94	20.27	20.86	4,049,404	+0.16(+0.77%)
May 17, 2019	20.01	20.85	19.84	20.70	6,150,800	+1.34(+6.92%)
May 16, 2019	18.99	19.53	18.99	19.36	2,102,990	+0.41(+2.16%)
May 15, 2019	18.98	19.17	18.85	18.95	2,169,439	-0.18(-0.94%)
May 14, 2019	18.59	19.17	18.48	19.13	2,240,245	+0.60(+3.24%)
May 13, 2019	18.75	18.89	18.40	18.53	2,366,977	-0.70(-3.64%)
May 10, 2019	19.44	19.56	18.94	19.23	2,633,200	-0.38(-1.94%)
May 09, 2019	19.77	19.77	19.24	19.61	2,487,049	-0.19(-0.96%)
May 08, 2019	19.50	20.00	19.36	19.80	1,987,128	+0.29(+1.49%)
May 07, 2019	19.74	19.96	19.32	19.51	2,713,969	-0.35(-1.76%)
May 06, 2019	19.79	19.96	19.45	19.86	1,985,837	-0.38(-1.88%)
May 03, 2019	20.41	20.47	19.90	20.24	2,665,200	-0.15(-0.74%)
May 02, 2019	21.22	21.65	20.26	20.39	5,326,571	+0.71(+3.61%)
May 01, 2019	20.76	20.89	19.63	19.68	4,397,438	-1.04(-5.02%)
Apr 30, 2019	20.61	20.86	20.48	20.72	2,595,131	+0.16(+0.78%)
Apr 29, 2019	20.44	20.69	20.43	20.56	1,447,447	+0.16(+0.78%)
Apr 26, 2019	20.17	20.44	20.06	20.40	1,477,400	+0.30(+1.49%)
Apr 25, 2019	20.25	20.29	19.94	20.10	2,718,145	-0.20(-0.99%)
Apr 24, 2019	19.99	20.44	19.82	20.30	2,042,145	+0.36(+1.81%)
Apr 23, 2019	19.64	20.04	19.61	19.94	2,465,218	+0.40(+2.05%)
Apr 22, 2019	19.65	19.76	19.42	19.54	1,431,443	-0.20(-1.01%)
Apr 18, 2019	19.56	19.92	19.52	19.74	2,213,600	+0.08(+0.41%)
Apr 17, 2019	19.50	19.93	19.47	19.66	2,050,203	+0.16(+0.82%)
Apr 16, 2019	19.79	19.84	19.45	19.50	1,665,865	-0.27(-1.37%)
Apr 15, 2019	19.71	19.94	19.68	19.77	1,537,468	+0.08(+0.41%)
Apr 12, 2019	19.41	19.73	19.41	19.69	979,000	+0.35(+1.81%)
Apr 11, 2019	19.36	19.59	19.23	19.34	911,011	+0.02(+0.10%)
Apr 10, 2019	19.02	19.40	18.92	19.32	1,917,490	+0.61(+3.26%)
Apr 09, 2019	19.36	19.45	18.54	18.71	2,461,347	-0.79(-4.05%)
Apr 08, 2019	19.56	19.59	19.32	19.50	1,433,894	-0.14(-0.71%)
Apr 05, 2019	19.80	19.90	19.46	19.64	1,474,200	-0.13(-0.66%)
Apr 04, 2019	19.20	19.80	19.19	19.77	1,721,862	+0.63(+3.29%)
Apr 03, 2019	19.15	19.41	19.11	19.14	1,947,958	+0.11(+0.58%)
Apr 02, 2019	18.78	19.09	18.69	19.03	1,592,574	+0.19(+1.01%)
Apr 01, 2019	18.97	19.04	18.70	18.84	1,375,134	-0.03(-0.16%)
Mar 29, 2019	19.09	19.20	18.82	18.87	1,456,000	-0.08(-0.42%)
Mar 28, 2019	18.97	19.21	18.87	18.95	1,236,934	+0.23(+1.23%)
Mar 27, 2019	18.62	18.76	18.43	18.72	1,235,213	+0.13(+0.70%)
Mar 26, 2019	18.89	18.89	18.51	18.59	1,421,497	+0.01(+0.05%)
Mar 25, 2019	18.36	18.61	18.16	18.58	1,723,073	+0.17(+0.92%)
Mar 22, 2019	19.09	19.20	18.38	18.41	2,131,000	-0.87(-4.51%)
Mar 21, 2019	18.98	19.31	18.92	19.28	1,303,452	+0.28(+1.47%)
Mar 20, 2019	19.72	19.80	19.00	19.00	1,739,585	-0.73(-3.70%)
Mar 19, 2019	19.84	20.04	19.66	19.73	1,835,439	-0.12(-0.60%)
Mar 18, 2019	19.80	19.96	19.52	19.85	1,975,021	+0.05(+0.25%)
Mar 15, 2019	19.97	20.23	19.74	19.80	2,370,400	-0.10(-0.50%)
Mar 14, 2019	19.70	19.95	19.66	19.90	1,420,713	+0.20(+1.02%)
Mar 13, 2019	19.73	19.94	19.56	19.70	2,298,599	+0.01(+0.05%)
Mar 12, 2019	19.60	19.77	19.07	19.69	4,280,508	+0.00(+0.00%)
Mar 11, 2019	19.19	19.72	19.15	19.69	1,843,775	+0.58(+3.04%)
Mar 08, 2019	19.20	19.26	18.93	19.11	1,576,200	-0.25(-1.29%)
Mar 07, 2019	19.33	19.62	19.20	19.36	1,925,334	-0.07(-0.36%)
Mar 06, 2019	19.80	19.86	19.30	19.43	1,675,395	-0.40(-2.02%)
Mar 05, 2019	19.93	20.01	19.76	19.83	1,760,483	-0.02(-0.10%)
Mar 04, 2019	20.41	20.56	19.80	19.85	1,717,433	-0.56(-2.74%)
Mar 01, 2019	20.38	20.85	20.11	20.41	2,078,700	+0.33(+1.64%)
Feb 28, 2019	20.04	20.55	20.03	20.08	3,020,923	+0.00(+0.00%)
Feb 27, 2019	19.47	20.19	19.38	20.08	4,550,839	+0.71(+3.67%)
Feb 26, 2019	19.52	19.64	19.24	19.37	3,626,938	-0.26(-1.32%)
Feb 25, 2019	19.87	20.03	19.55	19.63	2,500,905	-0.03(-0.15%)
Feb 22, 2019	19.47	19.69	19.40	19.66	1,868,600	+0.25(+1.29%)
Feb 21, 2019	19.28	19.64	18.88	19.41	2,961,050	+0.23(+1.20%)
Feb 20, 2019	19.36	19.43	19.06	19.18	2,189,188	-0.21(-1.08%)
Feb 19, 2019	18.83	19.52	18.83	19.39	4,010,140	+0.35(+1.84%)
Feb 15, 2019	19.95	20.10	18.83	19.04	5,324,300	-0.74(-3.74%)
Feb 14, 2019	19.66	20.06	19.56	19.78	2,666,988	-0.10(-0.50%)
Feb 13, 2019	20.31	20.68	19.79	19.88	5,238,222	-0.13(-0.65%)
Feb 12, 2019	18.73	20.45	18.25	20.01	10,146,942	+0.86(+4.49%)
Feb 11, 2019	19.15	19.37	18.95	19.15	2,388,436	+0.11(+0.58%)
Feb 08, 2019	18.63	19.05	18.63	19.04	2,485,500	+0.41(+2.20%)
Feb 07, 2019	18.80	18.83	18.46	18.63	2,123,361	-0.30(-1.58%)
Feb 06, 2019	19.08	19.14	18.57	18.93	1,555,306	-0.17(-0.89%)
Feb 05, 2019	19.15	19.30	19.08	19.10	1,684,527	+0.17(+0.90%)
Feb 04, 2019	18.83	19.01	18.80	18.93	1,188,745	+0.07(+0.37%)
Feb 01, 2019	18.89	19.07	18.71	18.86	1,288,300	-0.08(-0.42%)
Jan 31, 2019	19.06	19.06	18.67	18.94	2,169,512	-0.07(-0.37%)
Jan 30, 2019	19.06	19.10	18.89	19.01	1,310,756	+0.08(+0.42%)
Jan 29, 2019	19.32	19.40	18.84	18.93	1,392,800	-0.44(-2.27%)
Jan 28, 2019	19.27	19.56	19.11	19.37	1,864,491	-0.12(-0.62%)
Jan 25, 2019	18.90	19.53	18.88	19.49	2,385,200	+0.63(+3.34%)
Jan 24, 2019	18.39	18.86	18.29	18.86	2,007,497	+0.46(+2.50%)
Jan 23, 2019	18.61	18.74	18.31	18.40	1,720,408	-0.19(-1.02%)
Jan 22, 2019	18.97	19.07	18.46	18.59	3,253,403	+0.04(+0.22%)
Jan 18, 2019	18.42	18.57	18.18	18.55	2,374,400	+0.40(+2.20%)
Jan 17, 2019	17.62	18.21	17.58	18.15	1,883,777	+0.38(+2.14%)
Jan 16, 2019	17.95	18.20	17.76	17.77	1,294,040	-0.15(-0.84%)
Jan 15, 2019	17.88	18.05	17.78	17.92	2,286,559	+0.04(+0.22%)
Jan 14, 2019	17.72	18.07	17.68	17.88	1,744,758	+0.02(+0.11%)
Jan 11, 2019	17.45	18.13	17.44	17.86	2,382,700	+0.31(+1.77%)
Jan 10, 2019	17.20	17.70	17.03	17.55	2,132,060	-0.07(-0.40%)
Jan 09, 2019	17.42	17.73	17.21	17.62	1,828,552	+0.38(+2.20%)
Jan 08, 2019	17.35	17.50	17.05	17.24	1,928,894	+0.13(+0.76%)
Jan 07, 2019	16.72	17.30	16.52	17.11	1,909,236	+0.51(+3.07%)
Jan 04, 2019	16.21	16.75	16.21	16.60	1,770,500	+0.64(+4.01%)
Jan 03, 2019	16.28	16.39	15.72	15.96	2,282,016	-0.49(-2.98%)
Jan 02, 2019	15.97	16.57	15.75	16.45	2,711,581	+0.28(+1.73%)
Dec 31, 2018	16.06	16.43	16.05	16.17	2,277,700	+0.18(+1.13%)
Dec 28, 2018	16.25	16.48	15.91	15.99	2,267,400	-0.26(-1.60%)
Dec 27, 2018	16.00	16.26	15.54	16.25	2,270,830	+0.02(+0.12%)
Dec 26, 2018	15.25	16.27	15.05	16.23	2,559,375	+1.04(+6.85%)
Dec 24, 2018	15.23	15.79	15.06	15.19	1,937,400	-0.22(-1.43%)
Dec 21, 2018	16.24	16.36	15.33	15.41	5,145,200	-0.67(-4.17%)
Dec 20, 2018	16.64	16.87	15.96	16.08	5,253,775	-0.56(-3.37%)
Dec 19, 2018	17.30	17.32	16.43	16.64	3,033,223	-0.76(-4.37%)
Dec 18, 2018	17.19	17.69	16.92	17.40	3,209,792	+0.38(+2.23%)
Dec 17, 2018	17.49	17.88	16.91	17.02	3,611,504	-0.71(-4.00%)
Dec 14, 2018	17.54	18.27	17.32	17.73	4,256,100	-0.08(-0.45%)
Dec 13, 2018	18.91	19.05	17.63	17.81	7,152,197	-1.20(-6.31%)
Dec 12, 2018	20.05	20.08	18.40	19.01	8,767,370	-1.86(-8.91%)
Dec 11, 2018	21.26	21.41	20.59	20.87	2,858,234	-0.14(-0.67%)
Dec 10, 2018	22.05	22.18	20.84	21.01	3,520,983	-1.06(-4.80%)
Dec 07, 2018	22.62	22.82	21.82	22.07	4,241,800	-0.51(-2.26%)
Dec 06, 2018	21.60	22.58	21.46	22.58	3,909,443	+0.61(+2.78%)
Dec 04, 2018	22.50	22.81	21.73	21.97	3,563,000	-0.56(-2.49%)
Dec 03, 2018	22.80	23.28	22.46	22.53	4,191,886	+0.20(+0.90%)
Nov 30, 2018	22.00	22.76	21.88	22.33	4,723,100	+0.58(+2.67%)
Nov 29, 2018	21.48	22.00	20.97	21.75	2,886,474	+0.18(+0.83%)
Nov 28, 2018	20.58	21.83	20.49	21.57	4,251,339	+1.17(+5.74%)
Nov 27, 2018	20.37	20.50	19.94	20.40	2,608,871	-0.26(-1.26%)
Nov 26, 2018	20.21	20.78	20.19	20.66	2,482,654	+0.58(+2.89%)
Nov 23, 2018	19.89	20.18	19.82	20.08	1,318,300	+0.05(+0.25%)
Nov 21, 2018		20.03	20.03	20.03	0	+0.65(+3.35%)
Nov 20, 2018	18.96	19.53	18.72	19.38	3,298,765	-0.04(-0.21%)
Nov 19, 2018	20.11	20.22	19.25	19.42	3,300,236	-0.79(-3.91%)
Nov 16, 2018	20.68	20.68	20.00	20.21	3,419,700	-0.69(-3.30%)
Nov 15, 2018	20.67	20.90	19.83	20.90	3,702,723	-0.05(-0.24%)
Nov 14, 2018	21.33	21.90	20.90	20.95	3,026,570	-0.16(-0.76%)
Nov 13, 2018	20.81	21.45	20.81	21.11	3,284,472	+0.29(+1.39%)
Nov 12, 2018	20.73	21.40	20.56	20.82	2,975,154	+0.08(+0.39%)
Nov 09, 2018	20.51	21.22	20.45	20.74	2,850,000	+0.00(+0.00%)
Nov 08, 2018	20.58	20.80	20.31	20.74	2,708,773	+0.08(+0.39%)
Nov 07, 2018	20.84	20.92	20.21	20.66	2,820,634	-0.25(-1.20%)
Nov 06, 2018	21.30	21.30	20.51	20.91	3,881,362	-0.55(-2.56%)
Nov 05, 2018	21.94	22.23	21.36	21.46	4,605,809	+0.04(+0.19%)
Nov 02, 2018	21.10	21.70	20.94	21.42	3,477,900	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.