Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.75	26.92	26.67	26.79	6,469,927	+0.08(+0.29%)
Nov 27, 2019	26.61	26.75	26.44	26.71	6,936,505	+0.16(+0.61%)
Nov 26, 2019	26.61	26.70	26.43	26.55	18,236,694	-0.10(-0.39%)
Nov 25, 2019	26.81	26.91	26.61	26.65	13,265,387	-0.16(-0.58%)
Nov 22, 2019	26.89	26.90	26.59	26.81	9,696,190	+0.02(+0.09%)
Nov 21, 2019	27.27	27.37	26.70	26.78	13,973,403	-0.59(-2.14%)
Nov 20, 2019	27.27	27.42	26.87	27.37	42,030,904	-0.01(-0.02%)
Nov 19, 2019	27.46	27.66	27.31	27.37	16,042,588	-0.02(-0.09%)
Nov 18, 2019	27.26	27.51	27.13	27.40	10,478,762	+0.24(+0.87%)
Nov 15, 2019	27.03	27.17	26.85	27.16	7,637,282	+0.24(+0.87%)
Nov 14, 2019	26.62	26.94	26.56	26.93	7,950,829	+0.30(+1.12%)
Nov 13, 2019	26.57	26.80	26.52	26.63	7,546,246	+0.11(+0.41%)
Nov 12, 2019	26.34	26.65	26.31	26.52	7,479,578	+0.18(+0.68%)
Nov 11, 2019	26.73	26.76	26.28	26.34	6,129,846	-0.41(-1.54%)
Nov 08, 2019	26.67	26.85	26.55	26.76	6,946,182	+0.01(+0.02%)
Nov 07, 2019	26.70	26.80	26.54	26.75	8,051,927	-0.07(-0.27%)
Nov 06, 2019	26.82	27.00	26.71	26.82	10,452,042	+0.02(+0.09%)
Nov 05, 2019	26.62	26.92	26.52	26.80	11,759,097	+0.17(+0.63%)
Nov 04, 2019	27.20	27.25	26.50	26.63	11,511,584	-0.50(-1.85%)
Nov 01, 2019	27.19	27.48	27.07	27.13	9,423,727	-0.09(-0.33%)
Oct 31, 2019	27.83	27.93	27.01	27.22	13,814,648	-0.70(-2.51%)
Oct 30, 2019	27.42	27.93	27.37	27.92	12,663,750	+0.48(+1.74%)
Oct 29, 2019	27.28	27.51	27.15	27.44	9,316,158	+0.16(+0.57%)
Oct 28, 2019	27.43	27.46	27.19	27.29	10,640,958	-0.17(-0.63%)
Oct 25, 2019	27.60	27.67	27.29	27.46	10,710,126	-0.17(-0.63%)
Oct 24, 2019	27.26	27.68	27.26	27.63	11,497,364	+0.32(+1.16%)
Oct 23, 2019	27.23	27.40	27.02	27.32	14,562,462	+0.24(+0.88%)
Oct 22, 2019	26.91	27.08	26.68	27.08	14,511,524	+0.32(+1.21%)
Oct 21, 2019	26.80	26.86	26.60	26.76	12,373,481	+0.03(+0.10%)
Oct 18, 2019	26.33	26.79	26.28	26.73	33,954,696	+0.36(+1.37%)
Oct 17, 2019	26.51	26.56	25.98	26.37	32,721,442	-0.50(-1.87%)
Oct 16, 2019	27.98	27.98	26.77	26.87	19,353,546	-1.29(-4.59%)
Oct 15, 2019	28.20	28.35	28.08	28.16	5,821,742	-0.03(-0.10%)
Oct 14, 2019	28.49	28.52	28.07	28.19	4,459,047	-0.24(-0.85%)
Oct 11, 2019	28.45	28.69	28.39	28.43	7,374,313	+0.05(+0.19%)
Oct 10, 2019	28.53	28.56	28.18	28.38	8,254,323	-0.29(-1.02%)
Oct 09, 2019	28.57	28.79	28.48	28.67	5,110,936	+0.08(+0.29%)
Oct 08, 2019	28.83	28.99	28.57	28.59	7,325,045	-0.41(-1.42%)
Oct 07, 2019	28.86	29.07	28.71	29.00	8,016,286	+0.01(+0.02%)
Oct 04, 2019	28.69	29.02	28.52	28.99	5,607,981	+0.44(+1.53%)
Oct 03, 2019	28.57	28.59	28.33	28.56	8,712,123	+0.06(+0.21%)
Oct 02, 2019	28.75	28.79	28.44	28.50	8,127,555	-0.22(-0.75%)
Oct 01, 2019	28.87	28.93	28.61	28.71	8,621,757	-0.20(-0.68%)
Sep 30, 2019	29.07	29.20	28.86	28.91	6,511,145	-0.16(-0.56%)
Sep 27, 2019	29.46	29.46	28.89	29.07	7,758,161	-0.36(-1.22%)
Sep 26, 2019	29.35	29.51	29.18	29.43	6,410,014	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.