Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.830	1.840	1.800	1.820	1,100	-0.02(-1.09%)
Nov 27, 2019	1.810	1.890	1.790	1.840	14,900	+0.03(+1.38%)
Nov 26, 2019	1.860	1.875	1.800	1.815	14,551	-0.04(-1.89%)
Nov 25, 2019	1.860	1.950	1.800	1.850	23,166	+0.00(+0.00%)
Nov 22, 2019	1.960	1.960	1.850	1.850	8,000	-0.10(-5.13%)
Nov 21, 2019	2.030	2.065	1.950	1.950	4,303	-0.12(-5.80%)
Nov 20, 2019	1.875	2.200	1.875	2.070	28,799	+0.12(+6.15%)
Nov 19, 2019	1.860	2.000	1.850	1.950	10,573	+0.10(+5.41%)
Nov 18, 2019	1.850	1.930	1.850	1.850	28,871	-0.02(-1.07%)
Nov 15, 2019	1.917	1.917	1.840	1.870	25,200	-0.05(-2.60%)
Nov 14, 2019	1.951	1.967	1.860	1.920	10,521	-0.05(-2.54%)
Nov 13, 2019	2.000	2.000	1.970	1.970	4,519	-0.06(-2.96%)
Nov 12, 2019	2.020	2.030	1.980	2.030	10,683	+0.04(+2.27%)
Nov 11, 2019	2.010	2.010	1.967	1.985	1,882	-0.00(-0.25%)
Nov 08, 2019	1.990	2.000	1.930	1.990	22,100	+0.00(+0.00%)
Nov 07, 2019	2.020	2.020	1.990	1.990	6,600	-0.01(-0.50%)
Nov 06, 2019	2.050	2.050	1.960	2.000	5,735	-0.06(-2.91%)
Nov 05, 2019	2.135	2.135	1.920	2.060	16,959	-0.07(-3.29%)
Nov 04, 2019	2.140	2.140	2.120	2.130	7,583	+0.01(+0.47%)
Nov 01, 2019	2.120	2.230	2.120	2.120	4,700	+0.00(+0.00%)
Oct 31, 2019	2.200	2.240	2.120	2.120	35,688	-0.10(-4.50%)
Oct 30, 2019	2.240	2.240	2.140	2.220	4,384	+0.00(+0.00%)
Oct 29, 2019	2.200	2.220	2.160	2.220	14,612	+0.08(+3.74%)
Oct 28, 2019	2.210	2.260	2.140	2.140	11,747	-0.11(-4.77%)
Oct 25, 2019	2.177	2.260	2.170	2.247	5,700	+0.05(+2.15%)
Oct 24, 2019	2.141	2.240	2.141	2.200	3,756	+0.05(+2.33%)
Oct 23, 2019	2.120	2.155	2.120	2.150	3,036	+0.00(+0.00%)
Oct 22, 2019	2.120	2.160	2.120	2.150	3,337	-0.02(-0.92%)
Oct 21, 2019	2.220	2.230	2.140	2.170	14,185	-0.04(-1.81%)
Oct 18, 2019	2.260	2.260	2.200	2.210	3,000	+0.00(+0.00%)
Oct 17, 2019	2.130	2.230	2.130	2.210	20,598	+0.04(+1.84%)
Oct 16, 2019	2.190	2.190	2.150	2.170	3,082	-0.01(-0.46%)
Oct 15, 2019	2.192	2.192	2.130	2.180	13,623	+0.01(+0.46%)
Oct 14, 2019	2.300	2.300	2.170	2.170	9,560	-0.13(-5.65%)
Oct 11, 2019	2.172	2.350	2.172	2.300	28,800	+0.11(+5.02%)
Oct 10, 2019	2.090	2.230	2.090	2.190	4,166	+0.11(+5.29%)
Oct 09, 2019	2.140	2.190	2.080	2.080	2,156	-0.07(-3.26%)
Oct 08, 2019	2.050	2.150	2.050	2.150	2,763	+0.11(+5.39%)
Oct 07, 2019	2.070	2.100	2.020	2.040	7,830	-0.04(-1.71%)
Oct 04, 2019	2.120	2.120	2.050	2.075	4,600	-0.04(-1.87%)
Oct 03, 2019	2.331	2.331	2.100	2.115	15,951	-0.10(-4.73%)
Oct 02, 2019	2.110	2.250	2.110	2.220	15,061	+0.04(+1.83%)
Oct 01, 2019	2.130	2.220	2.130	2.180	6,580	+0.08(+3.81%)
Sep 30, 2019	2.150	2.200	2.100	2.100	4,830	-0.06(-2.78%)
Sep 27, 2019	2.080	2.220	2.042	2.160	16,200	-0.03(-1.37%)
Sep 26, 2019	2.250	2.250	2.098	2.190	5,071	+0.09(+4.29%)
Sep 25, 2019	2.265	2.265	2.084	2.100	21,176	-0.03(-1.41%)
Sep 24, 2019	2.200	2.206	2.060	2.130	7,541	-0.08(-3.62%)
Sep 23, 2019	2.210	2.310	2.155	2.210	16,350	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.090	2.210	40,600	-0.18(-7.53%)
Sep 19, 2019	2.650	2.690	2.300	2.390	66,999	-0.13(-5.16%)
Sep 18, 2019	1.930	2.607	1.870	2.520	93,410	+0.62(+32.63%)
Sep 17, 2019	1.920	2.171	1.900	1.900	7,043	-0.03(-1.55%)
Sep 16, 2019	1.850	1.930	1.810	1.930	37,110	+0.13(+7.22%)
Sep 13, 2019	2.000	2.020	1.770	1.800	46,300	-0.20(-10.00%)
Sep 12, 2019	2.125	2.125	1.990	2.000	39,656	-0.02(-0.99%)
Sep 11, 2019	2.070	2.080	1.950	2.020	40,199	-0.04(-1.94%)
Sep 10, 2019	2.070	2.160	2.056	2.060	34,310	-0.09(-4.19%)
Sep 09, 2019	2.110	2.190	2.080	2.150	34,692	+0.04(+1.90%)
Sep 06, 2019	2.120	2.180	2.110	2.110	8,500	-0.02(-0.94%)
Sep 05, 2019	2.130	2.199	2.120	2.130	116,315	+0.00(+0.00%)
Sep 04, 2019	2.220	2.220	2.130	2.130	21,598	-0.07(-3.18%)
Sep 03, 2019	2.230	2.250	2.200	2.200	8,078	-0.05(-2.22%)
Aug 30, 2019	2.210	2.250	2.190	2.250	17,800	+0.09(+4.17%)
Aug 29, 2019	2.160	2.200	2.150	2.160	12,060	+0.02(+0.93%)
Aug 28, 2019	2.130	2.180	2.130	2.140	31,149	-0.06(-2.73%)
Aug 27, 2019	2.240	2.240	2.130	2.200	17,123	+0.02(+0.92%)
Aug 26, 2019	2.258	2.258	2.160	2.180	5,079	-0.04(-1.80%)
Aug 23, 2019	2.190	2.220	2.190	2.220	400	+0.00(+0.00%)
Aug 22, 2019	2.310	2.310	2.160	2.220	15,007	-0.04(-1.77%)
Aug 21, 2019	2.180	2.340	2.180	2.260	7,587	+0.04(+1.80%)
Aug 20, 2019	2.280	2.379	2.200	2.220	46,699	-0.01(-0.45%)
Aug 19, 2019	2.340	2.340	2.140	2.230	2,586	-0.00(-0.22%)
Aug 16, 2019	2.389	2.389	2.180	2.235	13,600	+0.05(+2.52%)
Aug 15, 2019	2.400	2.405	2.180	2.180	28,146	-0.22(-9.17%)
Aug 14, 2019	2.410	2.440	2.400	2.400	2,316	+0.00(+0.00%)
Aug 13, 2019	2.430	2.470	2.400	2.400	15,744	+0.00(+0.00%)
Aug 12, 2019	2.422	2.473	2.400	2.400	4,895	-0.07(-2.83%)
Aug 09, 2019	2.620	2.630	2.410	2.470	7,200	+0.08(+3.35%)
Aug 08, 2019	2.350	2.530	2.291	2.390	17,090	+0.02(+0.84%)
Aug 07, 2019	2.200	2.370	2.171	2.370	31,555	+0.12(+5.33%)
Aug 06, 2019	2.150	2.344	2.150	2.250	6,874	+0.13(+6.13%)
Aug 05, 2019	2.200	2.550	2.120	2.120	7,453	-0.12(-5.36%)
Aug 02, 2019	2.190	2.354	2.105	2.240	19,000	+0.06(+2.75%)
Aug 01, 2019	2.310	2.370	2.174	2.180	47,416	-0.41(-15.83%)
Jul 31, 2019	2.330	2.790	2.330	2.590	29,555	-0.22(-7.83%)
Jul 30, 2019	2.750	2.810	2.750	2.810	14,295	+0.00(+0.00%)
Jul 29, 2019	2.630	2.850	2.630	2.810	24,837	+0.08(+2.93%)
Jul 26, 2019	2.690	2.800	2.690	2.730	7,200	+0.04(+1.49%)
Jul 25, 2019	2.680	2.780	2.680	2.690	2,727	-0.11(-3.93%)
Jul 24, 2019	2.670	2.850	2.670	2.800	15,318	+0.13(+4.87%)
Jul 23, 2019	2.520	2.670	2.520	2.670	3,007	-0.05(-1.84%)
Jul 22, 2019	2.340	2.762	2.340	2.720	8,077	+0.43(+18.78%)
Jul 19, 2019	2.440	2.470	2.290	2.290	3,400	-0.10(-4.18%)
Jul 18, 2019	2.360	2.400	2.350	2.390	24,541	-0.05(-2.05%)
Jul 17, 2019	2.480	2.690	2.350	2.440	51,601	-0.31(-11.27%)
Jul 16, 2019	2.710	2.800	2.710	2.750	3,617	+0.04(+1.48%)
Jul 15, 2019	2.700	2.730	2.599	2.710	17,161	+0.02(+0.74%)
Jul 12, 2019	2.590	2.750	2.550	2.690	30,600	+0.12(+4.67%)
Jul 11, 2019	2.530	2.600	2.530	2.570	24,965	+0.02(+0.98%)
Jul 10, 2019	2.535	2.571	2.535	2.545	1,538	+0.02(+0.99%)
Jul 09, 2019	2.500	2.550	2.470	2.520	23,670	-0.04(-1.56%)
Jul 08, 2019	2.500	2.600	2.500	2.560	3,193	-0.04(-1.54%)
Jul 05, 2019	2.480	2.600	2.460	2.600	15,400	+0.09(+3.59%)
Jul 03, 2019	2.580	2.580	2.510	2.510	3,300	-0.09(-3.46%)
Jul 02, 2019	2.468	2.600	2.468	2.600	27,469	+0.06(+2.36%)
Jul 01, 2019	2.580	2.600	2.540	2.540	7,359	-0.04(-1.55%)
Jun 28, 2019	2.500	2.600	2.460	2.580	24,800	+0.07(+2.79%)
Jun 27, 2019	2.360	2.590	2.330	2.510	24,624	+0.20(+8.66%)
Jun 26, 2019	2.270	2.600	2.160	2.310	198,105	+0.04(+1.76%)
Jun 25, 2019	2.280	2.380	2.110	2.270	29,200	+0.01(+0.44%)
Jun 24, 2019	2.300	2.600	2.100	2.260	38,864	-0.06(-2.59%)
Jun 21, 2019	2.420	2.480	2.280	2.320	49,000	-0.17(-6.83%)
Jun 20, 2019	2.600	2.600	2.480	2.490	4,818	+0.01(+0.40%)
Jun 19, 2019	2.590	2.590	2.480	2.480	2,735	-0.03(-1.20%)
Jun 18, 2019	2.650	2.650	2.510	2.510	5,159	-0.11(-4.20%)
Jun 17, 2019	2.640	2.640	2.580	2.620	4,436	+0.02(+0.77%)
Jun 14, 2019	2.640	2.650	2.600	2.600	1,300	-0.05(-1.89%)
Jun 13, 2019	2.580	2.650	2.520	2.650	2,698	+0.05(+1.92%)
Jun 12, 2019	2.620	2.660	2.600	2.600	2,571	-0.05(-1.89%)
Jun 11, 2019	2.500	2.650	2.460	2.650	12,345	+0.07(+2.71%)
Jun 10, 2019	2.550	2.650	2.550	2.580	1,429	+0.02(+0.78%)
Jun 07, 2019	2.620	2.740	2.540	2.560	6,000	+0.02(+0.79%)
Jun 06, 2019	2.630	2.635	2.540	2.540	562	-0.03(-1.17%)
Jun 05, 2019	2.570	2.632	2.520	2.570	4,715	+0.05(+1.98%)
Jun 04, 2019	2.610	2.610	2.422	2.520	5,074	-0.12(-4.55%)
Jun 03, 2019	2.640	2.681	2.530	2.640	3,197	+0.02(+0.76%)
May 31, 2019	2.750	2.777	2.620	2.620	7,000	-0.04(-1.50%)
May 30, 2019	2.710	2.800	2.520	2.660	4,923	-0.06(-2.21%)
May 29, 2019	2.440	2.778	2.440	2.720	2,528	-0.00(-0.18%)
May 28, 2019	2.790	2.790	2.528	2.725	18,577	-0.04(-1.62%)
May 24, 2019	2.790	2.790	2.750	2.770	21,400	-0.01(-0.36%)
May 23, 2019	2.750	2.800	2.660	2.780	36,167	+0.02(+0.91%)
May 22, 2019	2.820	2.920	2.750	2.755	2,198	-0.05(-1.78%)
May 21, 2019	2.800	2.950	2.800	2.805	13,080	-0.04(-1.58%)
May 20, 2019	2.730	2.863	2.720	2.850	10,366	+0.09(+3.26%)
May 17, 2019	2.760	2.880	2.755	2.760	2,500	-0.04(-1.43%)
May 16, 2019	2.890	2.910	2.570	2.800	8,577	-0.09(-3.11%)
May 15, 2019	2.790	2.900	2.750	2.890	53,665	+0.10(+3.58%)
May 14, 2019	2.790	2.800	2.750	2.790	19,645	+0.01(+0.36%)
May 13, 2019	2.750	2.780	2.720	2.780	59,408	+0.03(+1.09%)
May 10, 2019	2.750	2.800	2.700	2.750	28,900	-0.03(-1.08%)
May 09, 2019	2.710	2.830	2.590	2.780	7,643	+0.08(+2.96%)
May 08, 2019	2.800	2.840	2.675	2.700	2,122	-0.13(-4.59%)
May 07, 2019	2.850	2.885	2.776	2.830	20,589	+0.06(+2.35%)
May 06, 2019	2.660	2.810	2.650	2.765	113,609	+0.06(+2.03%)
May 03, 2019	2.710	2.750	2.652	2.710	32,400	+0.02(+0.74%)
May 02, 2019	2.710	2.780	2.580	2.690	32,074	-0.02(-0.74%)
May 01, 2019	2.680	2.750	2.656	2.710	5,392	-0.02(-0.73%)
Apr 30, 2019	2.800	2.810	2.611	2.730	10,145	-0.13(-4.55%)
Apr 29, 2019	2.850	2.860	2.700	2.860	6,955	-0.01(-0.35%)
Apr 26, 2019	2.630	2.910	2.620	2.870	60,300	+0.28(+10.81%)
Apr 25, 2019	2.710	2.710	2.575	2.590	11,037	-0.16(-5.82%)
Apr 24, 2019	2.830	2.830	2.750	2.750	5,446	-0.09(-3.17%)
Apr 23, 2019	2.770	2.870	2.770	2.840	48,827	+0.10(+3.65%)
Apr 22, 2019	2.750	2.830	2.700	2.740	26,882	+0.02(+0.69%)
Apr 18, 2019	2.700	2.750	2.664	2.721	9,200	+0.03(+1.16%)
Apr 17, 2019	2.580	2.730	2.540	2.690	35,576	+0.09(+3.46%)
Apr 16, 2019	2.520	2.600	2.460	2.600	9,547	+0.07(+2.77%)
Apr 15, 2019	2.500	2.530	2.490	2.530	13,121	+0.07(+2.85%)
Apr 12, 2019	2.440	2.550	2.420	2.460	13,500	+0.01(+0.41%)
Apr 11, 2019	2.520	2.555	2.412	2.450	40,820	-0.06(-2.39%)
Apr 10, 2019	2.670	2.730	2.500	2.510	25,549	-0.23(-8.39%)
Apr 09, 2019	2.710	2.760	2.588	2.740	6,762	+0.03(+1.11%)
Apr 08, 2019	2.610	2.710	2.610	2.710	671	+0.08(+3.04%)
Apr 05, 2019	2.500	2.640	2.500	2.630	20,400	+0.13(+5.20%)
Apr 04, 2019	2.750	2.760	2.500	2.500	22,437	-0.25(-9.09%)
Apr 03, 2019	2.750	2.776	2.750	2.750	2,277	-0.01(-0.36%)
Apr 02, 2019	2.800	2.860	2.750	2.760	15,114	+0.01(+0.36%)
Apr 01, 2019	2.830	2.832	2.750	2.750	6,732	-0.02(-0.72%)
Mar 29, 2019	2.820	2.830	2.770	2.770	8,200	-0.05(-1.77%)
Mar 28, 2019	2.830	3.090	2.810	2.820	5,142	-0.01(-0.35%)
Mar 27, 2019	2.780	2.830	2.770	2.830	1,725	+0.05(+1.80%)
Mar 26, 2019	2.790	2.790	2.755	2.780	3,497	+0.01(+0.36%)
Mar 25, 2019	2.770	2.790	2.710	2.770	3,714	-0.02(-0.72%)
Mar 22, 2019	2.740	2.790	2.635	2.790	49,700	+0.03(+1.09%)
Mar 21, 2019	2.790	2.800	2.760	2.760	6,523	-0.04(-1.43%)
Mar 20, 2019	2.720	2.820	2.670	2.800	13,605	+0.07(+2.56%)
Mar 19, 2019	2.750	2.840	2.660	2.730	27,019	-0.02(-0.73%)
Mar 18, 2019	2.940	2.940	2.710	2.750	17,579	-0.18(-6.14%)
Mar 15, 2019	2.960	3.070	2.930	2.930	299,600	-0.03(-1.01%)
Mar 14, 2019	2.970	2.985	2.950	2.960	56,595	+0.01(+0.34%)
Mar 13, 2019	2.990	3.100	2.850	2.950	64,726	-0.08(-2.64%)
Mar 12, 2019	2.800	3.290	2.770	3.030	138,975	+0.24(+8.60%)
Mar 11, 2019	2.390	2.870	2.390	2.790	141,017	+0.36(+14.81%)
Mar 08, 2019	2.380	2.470	2.280	2.430	425,000	+0.12(+5.42%)
Mar 07, 2019	2.580	2.580	2.271	2.305	110,303	-0.29(-11.35%)
Mar 06, 2019	2.900	2.910	2.570	2.600	119,448	-0.16(-5.80%)
Mar 05, 2019	2.790	2.940	2.610	2.760	67,782	-0.11(-3.83%)
Mar 04, 2019	2.830	2.930	2.600	2.870	48,820	+0.08(+2.87%)
Mar 01, 2019	3.000	3.070	2.770	2.790	29,900	-0.20(-6.69%)
Feb 28, 2019	3.043	3.050	2.935	2.990	50,122	-0.09(-2.92%)
Feb 27, 2019	3.130	3.152	3.040	3.080	20,269	-0.06(-1.91%)
Feb 26, 2019	3.180	3.420	3.110	3.140	38,358	-0.09(-2.79%)
Feb 25, 2019	3.430	3.470	3.120	3.230	42,148	-0.19(-5.56%)
Feb 22, 2019	3.540	3.540	3.300	3.420	23,800	-0.14(-3.93%)
Feb 21, 2019	3.320	3.600	3.310	3.560	33,571	+0.06(+1.71%)
Feb 20, 2019	3.350	3.610	3.350	3.500	27,070	+0.09(+2.64%)
Feb 19, 2019	3.430	3.640	3.210	3.410	12,224	+0.00(+0.00%)
Feb 15, 2019	3.340	3.690	3.300	3.410	30,600	+0.11(+3.33%)
Feb 14, 2019	3.040	3.540	3.040	3.300	32,117	+0.25(+8.20%)
Feb 13, 2019	2.550	3.105	2.530	3.050	77,239	+0.50(+19.61%)
Feb 12, 2019	2.280	2.560	2.270	2.550	124,058	+0.30(+13.33%)
Feb 11, 2019	2.400	2.580	2.250	2.250	4,576	-0.06(-2.60%)
Feb 08, 2019	2.390	2.390	2.250	2.310	16,200	-0.09(-3.75%)
Feb 07, 2019	2.470	2.470	2.348	2.400	5,434	-0.07(-2.83%)
Feb 06, 2019	2.450	2.600	2.397	2.470	46,323	+0.10(+4.22%)
Feb 05, 2019	2.330	2.484	2.322	2.370	28,090	+0.07(+3.04%)
Feb 04, 2019	2.310	2.400	2.257	2.300	4,471	-0.06(-2.54%)
Feb 01, 2019	2.440	2.440	2.350	2.360	14,200	-0.04(-1.67%)
Jan 31, 2019	2.350	2.445	2.240	2.400	9,582	+0.03(+1.27%)
Jan 30, 2019	2.470	2.470	2.250	2.370	10,666	-0.03(-1.25%)
Jan 29, 2019	2.270	2.430	2.175	2.400	13,518	+0.11(+4.80%)
Jan 28, 2019	2.290	2.370	2.180	2.290	27,912	-0.03(-1.29%)
Jan 25, 2019	2.490	2.490	2.320	2.320	20,100	-0.18(-7.20%)
Jan 24, 2019	2.420	2.500	2.290	2.500	35,105	+0.12(+5.04%)
Jan 23, 2019	2.280	2.410	2.280	2.380	18,405	+0.10(+4.39%)
Jan 22, 2019	2.280	2.380	2.280	2.280	35,426	+0.00(+0.00%)
Jan 18, 2019	2.280	2.300	2.210	2.280	25,800	+0.04(+1.79%)
Jan 17, 2019	2.130	2.290	2.130	2.240	112,374	+0.10(+4.43%)
Jan 16, 2019	2.060	2.180	2.040	2.145	44,300	+0.08(+4.13%)
Jan 15, 2019	2.060	2.170	2.040	2.060	14,159	-0.04(-1.90%)
Jan 14, 2019	2.140	2.150	2.100	2.100	3,576	-0.08(-3.67%)
Jan 11, 2019	2.170	2.200	2.070	2.180	16,800	-0.01(-0.46%)
Jan 10, 2019	2.200	2.200	2.090	2.190	9,537	-0.01(-0.45%)
Jan 09, 2019	2.150	2.200	2.080	2.200	23,297	+0.04(+1.85%)
Jan 08, 2019	2.140	2.280	2.067	2.160	48,769	+0.04(+1.89%)
Jan 07, 2019	2.070	2.120	2.010	2.120	22,993	+0.05(+2.42%)
Jan 04, 2019	2.000	2.220	2.000	2.070	53,800	+0.09(+4.55%)
Jan 03, 2019	1.850	2.029	1.850	1.980	40,533	+0.12(+6.45%)
Jan 02, 2019	1.780	1.900	1.705	1.860	66,378	+0.06(+3.33%)
Dec 31, 2018	1.800	2.130	1.800	1.800	104,100	+0.00(+0.00%)
Dec 28, 2018	1.830	1.830	1.750	1.800	156,400	-0.03(-1.64%)
Dec 27, 2018	1.900	1.900	1.565	1.830	515,238	-0.07(-3.68%)
Dec 26, 2018	1.990	1.990	1.900	1.900	100,328	-0.09(-4.52%)
Dec 24, 2018	2.200	2.210	1.960	1.990	128,500	-0.22(-9.95%)
Dec 21, 2018	2.140	2.300	2.140	2.210	218,500	+0.08(+3.76%)
Dec 20, 2018	2.360	2.361	2.130	2.130	307,443	-0.23(-9.55%)
Dec 19, 2018	2.460	2.460	2.350	2.355	261,827	-0.10(-3.88%)
Dec 18, 2018	2.490	2.490	2.450	2.450	35,289	-0.04(-1.61%)
Dec 17, 2018	2.530	2.560	2.410	2.490	106,828	-0.03(-1.19%)
Dec 14, 2018	2.400	2.520	2.400	2.520	174,500	+0.12(+5.00%)
Dec 13, 2018	2.580	2.580	2.320	2.400	150,219	-0.19(-7.34%)
Dec 12, 2018	2.500	2.645	2.500	2.590	41,934	+0.10(+4.02%)
Dec 11, 2018	2.390	2.490	2.317	2.490	30,489	+0.10(+4.18%)
Dec 10, 2018	2.380	2.490	2.360	2.390	14,560	-0.01(-0.42%)
Dec 07, 2018	2.440	2.440	2.320	2.400	23,100	-0.04(-1.64%)
Dec 06, 2018	2.550	2.550	2.380	2.440	26,731	-0.16(-6.15%)
Dec 04, 2018	2.700	2.710	2.550	2.600	63,600	-0.13(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.