Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.300	8.786	8.180	8.580	962,200	+0.27(+3.25%)
Dec 30, 2019	8.140	8.530	8.110	8.310	1,288,078	+0.09(+1.09%)
Dec 27, 2019	8.280	8.350	8.080	8.220	681,400	-0.06(-0.72%)
Dec 26, 2019	8.530	8.650	8.150	8.280	1,000,156	-0.23(-2.70%)
Dec 24, 2019	8.500	8.680	8.350	8.510	771,200	+0.03(+0.35%)
Dec 23, 2019	8.770	8.830	8.270	8.480	1,804,264	-0.29(-3.31%)
Dec 20, 2019	8.580	8.870	8.560	8.770	2,832,000	+0.19(+2.21%)
Dec 19, 2019	8.490	8.740	8.330	8.580	1,759,398	+0.14(+1.66%)
Dec 18, 2019	8.180	8.500	8.080	8.440	2,429,469	+0.30(+3.69%)
Dec 17, 2019	7.390	8.490	7.290	8.140	5,165,135	+0.65(+8.68%)
Dec 16, 2019	7.580	7.980	7.490	7.490	1,851,807	-0.07(-0.93%)
Dec 13, 2019	7.640	7.665	7.440	7.560	909,000	-0.08(-1.05%)
Dec 12, 2019	7.390	7.680	7.300	7.640	1,140,807	+0.28(+3.80%)
Dec 11, 2019	7.270	7.410	7.160	7.360	1,142,736	-0.02(-0.27%)
Dec 10, 2019	7.540	7.660	7.280	7.380	1,507,728	-0.20(-2.64%)
Dec 09, 2019	7.790	7.790	7.500	7.580	1,447,595	-0.27(-3.44%)
Dec 06, 2019	7.580	7.990	7.570	7.850	1,479,000	+0.30(+3.97%)
Dec 05, 2019	8.070	8.130	7.410	7.550	2,730,631	-0.50(-6.21%)
Dec 04, 2019	8.210	8.410	8.010	8.050	1,337,966	-0.22(-2.66%)
Dec 03, 2019	8.290	8.340	8.010	8.270	1,495,478	-0.12(-1.43%)
Dec 02, 2019	8.540	8.740	8.390	8.390	1,157,077	-0.06(-0.71%)
Nov 29, 2019	8.480	8.620	8.400	8.450	460,600	-0.13(-1.52%)
Nov 27, 2019	8.430	8.630	8.390	8.580	843,900	+0.22(+2.63%)
Nov 26, 2019	8.840	8.840	8.300	8.360	1,432,550	-0.47(-5.32%)
Nov 25, 2019	8.590	8.950	8.530	8.830	1,208,126	+0.28(+3.27%)
Nov 22, 2019	8.380	8.710	8.380	8.550	855,600	+0.08(+0.94%)
Nov 21, 2019	8.260	8.690	8.190	8.470	1,280,950	+0.17(+2.05%)
Nov 20, 2019	8.380	8.760	8.230	8.300	1,969,628	-0.03(-0.36%)
Nov 19, 2019	8.280	8.390	7.840	8.330	2,028,336	+0.28(+3.48%)
Nov 18, 2019	8.610	8.660	7.820	8.050	2,876,734	-0.58(-6.72%)
Nov 15, 2019	8.580	8.870	8.560	8.630	1,664,900	+0.08(+0.94%)
Nov 14, 2019	8.650	9.020	8.530	8.550	1,701,526	-0.11(-1.27%)
Nov 13, 2019	9.420	9.440	8.630	8.660	2,902,751	-0.84(-8.84%)
Nov 12, 2019	9.050	9.860	9.050	9.500	2,170,273	+0.27(+2.93%)
Nov 11, 2019	8.460	9.440	8.320	9.230	3,358,105	-0.11(-1.18%)
Nov 08, 2019	9.570	9.650	8.840	9.340	2,864,700	-0.33(-3.41%)
Nov 07, 2019	9.780	10.14	9.620	9.670	1,712,069	+0.06(+0.62%)
Nov 06, 2019	10.16	10.23	9.610	9.610	1,703,221	-0.52(-5.13%)
Nov 05, 2019	9.900	10.42	9.900	10.13	1,916,149	+0.13(+1.30%)
Nov 04, 2019	9.800	10.04	9.610	10.00	1,816,415	+0.27(+2.77%)
Nov 01, 2019	9.680	9.905	9.270	9.730	3,002,300	+0.10(+1.04%)
Oct 31, 2019	10.29	10.33	9.540	9.630	3,740,051	-0.53(-5.22%)
Oct 30, 2019	12.69	12.95	10.15	10.16	8,226,908	-5.38(-34.62%)
Oct 29, 2019	16.77	16.90	15.51	15.54	1,408,371	-1.28(-7.61%)
Oct 28, 2019	16.38	16.94	16.35	16.82	682,681	+0.52(+3.19%)
Oct 25, 2019	15.64	16.41	15.60	16.30	579,800	+0.57(+3.62%)
Oct 24, 2019	16.43	16.43	15.54	15.73	711,398	-0.52(-3.20%)
Oct 23, 2019	16.13	16.29	15.87	16.25	491,275	+0.15(+0.93%)
Oct 22, 2019	16.02	16.26	15.67	16.10	592,928	+0.09(+0.56%)
Oct 21, 2019	16.03	16.40	15.86	16.01	587,627	+0.15(+0.95%)
Oct 18, 2019	15.95	16.12	15.63	15.86	517,300	-0.19(-1.18%)
Oct 17, 2019	16.39	16.74	16.03	16.05	777,938	-0.22(-1.35%)
Oct 16, 2019	15.59	16.30	15.54	16.27	729,450	+0.64(+4.09%)
Oct 15, 2019	15.87	16.16	15.56	15.63	863,807	-0.13(-0.82%)
Oct 14, 2019	15.66	15.82	15.20	15.76	512,175	-0.07(-0.44%)
Oct 11, 2019	15.12	15.97	15.12	15.83	1,104,700	+0.90(+6.03%)
Oct 10, 2019	15.21	15.33	14.81	14.93	409,942	-0.20(-1.32%)
Oct 09, 2019	15.21	15.31	14.95	15.13	484,500	+0.01(+0.07%)
Oct 08, 2019	15.71	15.84	15.11	15.12	836,207	-0.69(-4.36%)
Oct 07, 2019	15.07	15.93	15.07	15.81	1,114,160	+0.61(+4.01%)
Oct 04, 2019	14.83	15.21	14.82	15.20	404,400	+0.40(+2.70%)
Oct 03, 2019	14.92	14.95	14.27	14.80	437,691	-0.21(-1.40%)
Oct 02, 2019	15.33	15.33	14.88	15.01	580,555	-0.49(-3.16%)
Oct 01, 2019	15.94	16.30	15.36	15.50	360,160	-0.37(-2.33%)
Sep 30, 2019	16.00	16.19	15.72	15.87	599,891	+0.11(+0.70%)
Sep 27, 2019	15.62	15.96	15.52	15.76	579,900	+0.14(+0.90%)
Sep 26, 2019	16.46	16.47	15.56	15.62	744,756	-0.96(-5.79%)
Sep 25, 2019	16.20	16.71	16.07	16.58	628,060	+0.40(+2.47%)
Sep 24, 2019	16.37	16.47	15.91	16.18	1,264,996	-0.08(-0.49%)
Sep 23, 2019	15.60	16.36	15.28	16.26	1,400,759	+0.58(+3.70%)
Sep 20, 2019	15.62	15.98	15.45	15.68	8,138,700	+0.07(+0.45%)
Sep 19, 2019	15.62	16.09	15.55	15.61	801,839	+0.05(+0.32%)
Sep 18, 2019	15.50	15.86	15.30	15.56	927,025	+0.10(+0.65%)
Sep 17, 2019	15.58	15.79	14.90	15.46	823,245	-0.33(-2.09%)
Sep 16, 2019	15.53	15.97	15.23	15.79	952,835	+0.15(+0.94%)
Sep 13, 2019	15.22	16.02	15.17	15.64	851,210	+0.65(+4.33%)
Sep 12, 2019	15.34	15.62	14.94	14.99	708,662	-0.32(-2.12%)
Sep 11, 2019	15.07	15.43	14.75	15.32	617,183	+0.29(+1.90%)
Sep 10, 2019	14.89	15.33	14.78	15.03	1,083,649	-0.02(-0.13%)
Sep 09, 2019	13.81	15.55	13.53	15.05	1,327,215	+1.60(+11.92%)
Sep 06, 2019	13.37	13.57	13.14	13.45	618,905	+0.12(+0.89%)
Sep 05, 2019	13.12	13.52	12.98	13.33	513,368	+0.47(+3.67%)
Sep 04, 2019	12.74	12.95	12.67	12.86	618,479	+0.25(+1.95%)
Sep 03, 2019	12.63	12.90	12.44	12.61	669,415	-0.18(-1.38%)
Aug 30, 2019	12.57	13.02	12.57	12.79	469,696	+0.30(+2.44%)
Aug 29, 2019	12.21	12.65	12.21	12.49	477,920	+0.39(+3.25%)
Aug 28, 2019	11.80	12.34	11.80	12.09	470,797	+0.23(+1.91%)
Aug 27, 2019	12.46	12.66	11.85	11.87	475,065	-0.46(-3.75%)
Aug 26, 2019	12.57	12.63	12.07	12.33	626,044	-0.14(-1.10%)
Aug 23, 2019	13.10	13.28	12.38	12.47	810,729	-0.75(-5.65%)
Aug 22, 2019	13.45	13.70	13.20	13.21	506,258	-0.28(-2.04%)
Aug 21, 2019	13.69	13.84	13.47	13.49	431,968	-0.06(-0.44%)
Aug 20, 2019	13.54	13.74	13.47	13.55	513,156	-0.12(-0.86%)
Aug 19, 2019	13.60	13.96	13.40	13.67	490,144	+0.25(+1.83%)
Aug 16, 2019	13.16	13.49	13.00	13.42	441,319	+0.30(+2.32%)
Aug 15, 2019	13.62	13.62	12.95	13.12	730,164	-0.45(-3.33%)
Aug 14, 2019	13.76	13.76	13.40	13.57	626,014	-0.43(-3.09%)
Aug 13, 2019	13.99	14.46	13.15	14.00	889,129	-0.13(-0.90%)
Aug 12, 2019	14.37	14.51	13.91	14.13	758,167	-0.43(-2.97%)
Aug 09, 2019	15.14	15.15	14.55	14.56	602,224	-0.68(-4.45%)
Aug 08, 2019	15.25	15.52	14.93	15.24	816,211	+0.05(+0.32%)
Aug 07, 2019	15.24	15.68	15.09	15.19	813,304	-0.23(-1.47%)
Aug 06, 2019	14.91	15.59	14.85	15.42	1,090,589	+0.64(+4.32%)
Aug 05, 2019	14.32	14.91	14.32	14.78	814,244	+0.29(+2.04%)
Aug 02, 2019	14.70	14.92	14.46	14.48	780,115	-0.22(-1.47%)
Aug 01, 2019	14.97	15.44	14.68	14.70	947,560	-0.35(-2.35%)
Jul 31, 2019	15.12	15.39	14.88	15.05	1,108,757	-0.07(-0.45%)
Jul 30, 2019	14.31	15.17	14.31	15.12	1,908,113	+0.94(+6.66%)
Jul 29, 2019	14.49	14.60	14.04	14.18	1,391,241	-0.38(-2.63%)
Jul 26, 2019	14.42	14.85	13.97	14.56	1,558,704	+0.23(+1.58%)
Jul 25, 2019	14.22	14.97	13.87	14.33	2,143,439	+0.16(+1.11%)
Jul 24, 2019	14.30	15.54	13.96	14.18	4,531,869	-3.34(-19.08%)
Jul 23, 2019	17.70	17.84	17.43	17.52	635,375	-0.16(-0.89%)
Jul 22, 2019	17.76	17.92	17.51	17.68	551,333	+0.01(+0.06%)
Jul 19, 2019	17.79	17.99	17.58	17.67	955,158	-0.13(-0.72%)
Jul 18, 2019	17.50	18.04	17.35	17.80	485,481	+0.30(+1.69%)
Jul 17, 2019	17.63	17.66	17.06	17.50	651,259	-0.13(-0.73%)
Jul 16, 2019	17.13	17.79	17.07	17.63	488,526	+0.09(+0.50%)
Jul 15, 2019	17.36	17.63	17.13	17.54	583,378	+0.19(+1.08%)
Jul 12, 2019	17.24	17.46	17.23	17.35	616,565	+0.17(+0.97%)
Jul 11, 2019	17.36	17.43	16.82	17.19	578,771	-0.22(-1.24%)
Jul 10, 2019	16.85	17.62	16.81	17.40	804,133	+0.66(+3.93%)
Jul 09, 2019	18.35	18.46	16.73	16.74	1,636,933	-1.61(-8.78%)
Jul 08, 2019	18.50	18.50	18.06	18.36	344,249	-0.06(-0.32%)
Jul 05, 2019	18.51	18.74	17.87	18.42	458,101	-0.10(-0.53%)
Jul 03, 2019	18.08	18.63	18.08	18.51	308,587	+0.40(+2.23%)
Jul 02, 2019	18.25	18.37	17.89	18.11	442,926	-0.16(-0.86%)
Jul 01, 2019	18.92	19.25	17.97	18.27	649,369	-0.44(-2.37%)
Jun 28, 2019	18.68	19.05	18.49	18.71	682,778	-0.18(-0.94%)
Jun 27, 2019	19.35	19.50	18.78	18.89	362,664	-0.41(-2.14%)
Jun 26, 2019	18.84	19.38	18.73	19.30	312,509	+0.51(+2.72%)
Jun 25, 2019	18.99	18.99	18.40	18.79	661,614	-0.20(-1.04%)
Jun 24, 2019	19.51	19.92	18.94	18.99	412,991	-0.46(-2.38%)
Jun 21, 2019	18.81	19.50	18.48	19.45	953,734	+0.61(+3.24%)
Jun 20, 2019	19.00	19.39	18.73	18.84	542,703	+0.06(+0.31%)
Jun 19, 2019	19.35	19.47	18.46	18.78	888,636	-0.81(-4.12%)
Jun 18, 2019	19.47	19.99	19.41	19.59	402,368	+0.23(+1.17%)
Jun 17, 2019	19.57	19.58	19.10	19.36	418,935	-0.22(-1.14%)
Jun 14, 2019	20.00	20.07	19.55	19.58	380,456	-0.37(-1.85%)
Jun 13, 2019	20.05	20.14	19.82	19.95	353,316	+0.01(+0.05%)
Jun 12, 2019	19.88	20.02	19.59	19.94	409,736	+0.01(+0.05%)
Jun 11, 2019	20.06	20.34	19.73	19.93	553,789	+0.15(+0.74%)
Jun 10, 2019	19.37	20.02	19.35	19.79	805,177	+0.57(+2.98%)
Jun 07, 2019	18.84	19.27	18.67	19.21	466,651	+0.48(+2.54%)
Jun 06, 2019	19.33	19.54	18.31	18.74	687,646	-0.70(-3.59%)
Jun 05, 2019	19.73	19.80	19.07	19.44	441,568	-0.16(-0.84%)
Jun 04, 2019	18.84	19.65	18.69	19.60	547,292	+1.03(+5.53%)
Jun 03, 2019	17.99	18.67	17.97	18.57	764,151	+0.51(+2.85%)
May 31, 2019	18.23	18.23	17.64	18.06	905,774	-0.48(-2.56%)
May 30, 2019	18.84	19.07	18.42	18.53	578,564	-0.29(-1.55%)
May 29, 2019	19.20	19.20	18.57	18.83	689,163	-0.60(-3.10%)
May 28, 2019	20.20	20.20	19.09	19.43	755,319	-0.80(-3.98%)
May 24, 2019	20.45	20.48	19.84	20.23	459,949	-0.08(-0.38%)
May 23, 2019	20.71	20.76	20.13	20.31	472,935	-0.58(-2.79%)
May 22, 2019	21.22	21.33	20.74	20.89	387,068	-0.43(-2.00%)
May 21, 2019	21.14	21.32	21.02	21.32	713,631	+0.17(+0.83%)
May 20, 2019	21.72	21.79	21.02	21.14	683,971	-0.65(-2.98%)
May 17, 2019	22.16	22.38	21.76	21.79	457,784	-0.55(-2.47%)
May 16, 2019	22.31	22.64	22.26	22.35	575,255	+0.09(+0.39%)
May 15, 2019	21.58	22.34	21.52	22.26	522,703	+0.49(+2.27%)
May 14, 2019	21.65	21.92	21.52	21.76	552,906	+0.15(+0.67%)
May 13, 2019	21.15	21.80	21.15	21.62	629,509	+0.01(+0.04%)
May 10, 2019	21.59	21.74	21.40	21.61	526,452	-0.08(-0.36%)
May 09, 2019	21.82	21.89	21.16	21.69	910,885	-0.25(-1.15%)
May 08, 2019	22.63	22.81	21.90	21.94	655,408	-0.80(-3.50%)
May 07, 2019	22.76	23.28	22.52	22.73	641,353	-0.34(-1.47%)
May 06, 2019	22.68	23.09	22.52	23.07	481,881	-0.08(-0.34%)
May 03, 2019	22.67	23.22	22.65	23.15	642,651	+0.74(+3.29%)
May 02, 2019	22.00	22.46	21.89	22.41	774,361	+0.38(+1.72%)
May 01, 2019	23.18	23.18	22.04	22.04	946,756	-1.05(-4.54%)
Apr 30, 2019	22.99	23.20	22.58	23.08	769,254	+0.01(+0.04%)
Apr 29, 2019	23.02	23.43	22.97	23.07	755,230	+0.15(+0.63%)
Apr 26, 2019	22.21	22.99	22.10	22.93	736,373	+0.72(+3.23%)
Apr 25, 2019	22.97	23.03	22.15	22.21	1,481,407	-0.91(-3.94%)
Apr 24, 2019	24.78	25.51	23.05	23.12	2,438,319	-2.39(-9.35%)
Apr 23, 2019	25.02	25.59	24.75	25.51	1,100,947	+0.58(+2.33%)
Apr 22, 2019	25.62	25.66	24.92	24.93	902,573	-0.66(-2.58%)
Apr 18, 2019	25.49	25.90	25.34	25.59	616,771	-0.07(-0.26%)
Apr 17, 2019	25.98	26.05	25.51	25.65	462,585	-0.21(-0.82%)
Apr 16, 2019	25.85	25.99	25.53	25.87	595,800	-0.03(-0.11%)
Apr 15, 2019	25.70	26.12	25.70	25.90	458,768	+0.22(+0.87%)
Apr 12, 2019	26.07	26.26	25.57	25.67	444,071	-0.28(-1.08%)
Apr 11, 2019	25.87	26.26	25.61	25.95	456,792	-0.10(-0.37%)
Apr 10, 2019	25.05	26.28	25.05	26.05	747,262	+0.82(+3.27%)
Apr 09, 2019	25.84	25.93	25.18	25.23	449,785	-0.75(-2.88%)
Apr 08, 2019	25.73	26.04	25.61	25.97	366,233	+0.08(+0.30%)
Apr 05, 2019	25.44	26.03	25.44	25.90	651,312	+0.50(+1.99%)
Apr 04, 2019	24.48	25.44	24.40	25.39	774,052	+0.94(+3.85%)
Apr 03, 2019	25.11	25.27	24.30	24.45	782,865	-0.46(-1.83%)
Apr 02, 2019	25.03	25.26	24.74	24.91	598,228	-0.12(-0.47%)
Apr 01, 2019	25.05	25.43	24.86	25.02	575,894	+0.21(+0.86%)
Mar 29, 2019	24.93	25.29	24.71	24.81	612,750	+0.08(+0.31%)
Mar 28, 2019	24.54	25.10	24.52	24.73	526,834	+0.22(+0.91%)
Mar 27, 2019	24.37	24.65	24.01	24.51	496,369	+0.18(+0.76%)
Mar 26, 2019	24.19	24.53	24.00	24.32	621,625	+0.38(+1.58%)
Mar 25, 2019	24.21	24.41	23.64	23.95	655,491	-0.18(-0.76%)
Mar 22, 2019	25.02	25.04	24.10	24.13	725,134	-0.97(-3.86%)
Mar 21, 2019	25.27	25.57	25.03	25.10	610,667	-0.26(-1.03%)
Mar 20, 2019	25.58	25.69	24.96	25.36	965,718	-0.21(-0.83%)
Mar 19, 2019	26.15	26.20	25.51	25.58	690,341	-0.46(-1.75%)
Mar 18, 2019	26.30	26.34	25.81	26.03	764,814	-0.11(-0.40%)
Mar 15, 2019	25.77	26.14	25.61	26.14	3,128,629	+0.35(+1.34%)
Mar 14, 2019	25.99	26.18	25.67	25.79	842,398	-0.10(-0.37%)
Mar 13, 2019	26.41	26.54	25.85	25.89	1,032,739	-0.57(-2.14%)
Mar 12, 2019	26.73	26.84	26.42	26.45	592,616	-0.32(-1.18%)
Mar 11, 2019	26.06	26.80	25.78	26.77	701,718	+0.69(+2.65%)
Mar 08, 2019	25.83	26.32	25.68	26.08	595,274	+0.05(+0.18%)
Mar 07, 2019	26.72	27.03	25.95	26.03	833,366	-0.76(-2.83%)
Mar 06, 2019	27.15	27.16	26.61	26.79	627,356	-0.37(-1.38%)
Mar 05, 2019	27.73	27.98	27.04	27.16	700,798	-0.47(-1.70%)
Mar 04, 2019	28.19	28.29	27.63	27.64	824,036	-0.56(-1.98%)
Mar 01, 2019	29.04	29.17	28.12	28.19	684,003	-0.72(-2.49%)
Feb 28, 2019	29.18	29.18	28.52	28.91	868,906	-0.21(-0.73%)
Feb 27, 2019	29.83	29.98	28.98	29.12	803,270	-0.68(-2.29%)
Feb 26, 2019	29.51	30.00	29.33	29.81	549,518	+0.15(+0.52%)
Feb 25, 2019	29.92	30.40	29.58	29.65	756,636	-0.10(-0.32%)
Feb 22, 2019	29.56	29.92	29.24	29.75	617,769	+0.27(+0.91%)
Feb 21, 2019	29.62	30.02	29.29	29.48	761,181	-0.19(-0.65%)
Feb 20, 2019	29.09	30.04	29.09	29.67	717,991	+0.43(+1.48%)
Feb 19, 2019	28.39	29.47	28.28	29.24	782,966	+0.69(+2.42%)
Feb 15, 2019	28.05	28.61	27.73	28.55	1,117,962	+0.49(+1.75%)
Feb 14, 2019	27.18	28.22	27.11	28.06	1,144,979	+0.57(+2.06%)
Feb 13, 2019	26.30	27.68	26.27	27.49	1,523,830	+1.29(+4.91%)
Feb 12, 2019	25.88	26.27	25.81	26.20	717,981	+0.41(+1.60%)
Feb 11, 2019	25.93	26.17	25.74	25.79	755,222	-0.02(-0.07%)
Feb 08, 2019	25.94	26.10	25.63	25.81	811,264	-0.10(-0.37%)
Feb 07, 2019	26.51	26.63	25.81	25.91	1,030,331	-0.72(-2.70%)
Feb 06, 2019	26.50	27.03	26.47	26.63	989,318	-0.14(-0.54%)
Feb 05, 2019	26.61	27.24	26.29	26.77	1,339,531	+0.31(+1.16%)
Feb 04, 2019	25.49	26.71	25.41	26.46	1,912,734	+0.84(+3.26%)
Feb 01, 2019	26.23	26.65	25.18	25.63	3,072,704	-0.56(-2.13%)
Jan 31, 2019	26.45	26.71	25.69	26.19	2,889,317	-0.38(-1.45%)
Jan 30, 2019	29.53	29.99	25.68	26.57	7,832,570	-10.04(-27.43%)
Jan 29, 2019	36.30	36.98	35.87	36.61	759,657	+0.04(+0.10%)
Jan 28, 2019	36.30	37.00	35.67	36.58	620,723	+0.32(+0.87%)
Jan 25, 2019	36.39	37.09	35.92	36.26	403,445	+0.22(+0.61%)
Jan 24, 2019	36.27	36.62	35.91	36.04	632,362	-0.36(-0.98%)
Jan 23, 2019	35.87	36.42	35.68	36.39	553,569	+0.69(+1.94%)
Jan 22, 2019	36.39	36.50	35.53	35.70	633,336	-0.82(-2.24%)
Jan 18, 2019	36.06	36.82	35.53	36.52	687,544	+0.43(+1.20%)
Jan 17, 2019	36.00	36.37	35.84	36.09	543,524	-0.28(-0.77%)
Jan 16, 2019	36.30	37.06	36.12	36.36	477,674	+0.03(+0.08%)
Jan 15, 2019	35.71	36.54	35.36	36.34	526,489	+0.61(+1.72%)
Jan 14, 2019	35.40	36.29	35.40	35.72	466,429	+0.08(+0.22%)
Jan 11, 2019	34.98	36.13	34.70	35.64	462,389	+0.71(+2.03%)
Jan 10, 2019	34.47	35.04	33.88	34.93	423,786	+0.27(+0.78%)
Jan 09, 2019	34.74	35.13	34.31	34.66	441,204	+0.33(+0.95%)
Jan 08, 2019	33.98	34.56	33.34	34.34	700,286	+0.72(+2.14%)
Jan 07, 2019	32.40	33.91	31.79	33.62	662,393	+1.15(+3.55%)
Jan 04, 2019	31.58	32.89	31.58	32.47	540,183	+1.27(+4.06%)
Jan 03, 2019	31.15	31.82	30.61	31.20	432,582	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.