Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.73	11.87	11.54	11.80	182,400	+0.06(+0.47%)
Dec 30, 2019	11.65	11.85	11.50	11.74	206,999	+0.14(+1.21%)
Dec 27, 2019	11.52	11.83	11.50	11.61	387,700	+0.09(+0.74%)
Dec 26, 2019	11.51	11.65	11.31	11.52	179,296	+0.01(+0.09%)
Dec 24, 2019	11.83	11.96	11.49	11.51	89,800	-0.29(-2.46%)
Dec 23, 2019	12.01	12.02	11.72	11.80	196,656	-0.21(-1.79%)
Dec 20, 2019	12.25	12.31	11.86	12.02	698,600	-0.23(-1.92%)
Dec 19, 2019	12.37	12.58	12.21	12.25	359,578	-0.13(-1.05%)
Dec 18, 2019	12.22	12.43	12.01	12.38	507,226	+0.09(+0.73%)
Dec 17, 2019	11.65	12.47	11.35	12.29	593,709	+1.20(+10.87%)
Dec 16, 2019	11.08	11.33	10.98	11.09	467,252	+0.01(+0.05%)
Dec 13, 2019	11.01	11.19	10.85	11.08	357,300	+0.05(+0.45%)
Dec 12, 2019	11.03	11.20	10.56	11.03	676,246	+0.00(+0.00%)
Dec 11, 2019	12.71	12.75	10.80	11.03	1,060,034	-1.00(-8.31%)
Dec 10, 2019	12.11	12.17	11.83	12.03	730,464	-0.08(-0.66%)
Dec 09, 2019	11.57	12.19	11.55	12.11	456,694	+0.49(+4.22%)
Dec 06, 2019	11.30	11.68	11.30	11.62	367,400	+0.41(+3.70%)
Dec 05, 2019	11.28	11.53	11.06	11.21	386,428	-0.04(-0.31%)
Dec 04, 2019	10.90	11.38	10.85	11.24	360,095	+0.38(+3.55%)
Dec 03, 2019	10.60	10.90	10.54	10.86	289,545	+0.12(+1.07%)
Dec 02, 2019	11.03	11.03	10.61	10.74	289,221	-0.30(-2.72%)
Nov 29, 2019	11.13	11.20	10.94	11.04	96,400	-0.09(-0.81%)
Nov 27, 2019	11.25	11.29	10.80	11.13	288,000	-0.05(-0.45%)
Nov 26, 2019	11.46	11.54	11.17	11.18	176,394	-0.34(-2.95%)
Nov 25, 2019	11.48	11.71	11.47	11.52	146,853	+0.26(+2.31%)
Nov 22, 2019	11.11	11.31	11.00	11.26	165,400	+0.32(+2.93%)
Nov 21, 2019	11.05	11.09	10.77	10.94	144,888	-0.09(-0.82%)
Nov 20, 2019	11.31	11.33	11.02	11.03	250,639	-0.37(-3.25%)
Nov 19, 2019	11.24	11.47	11.09	11.40	201,103	+0.09(+0.80%)
Nov 18, 2019	11.34	11.48	11.18	11.31	127,886	-0.04(-0.35%)
Nov 15, 2019	11.27	11.35	11.01	11.35	211,700	+0.16(+1.43%)
Nov 14, 2019	11.26	11.29	11.13	11.19	121,597	-0.02(-0.18%)
Nov 13, 2019	11.23	11.23	10.98	11.21	263,332	-0.11(-0.97%)
Nov 12, 2019	11.53	11.71	11.26	11.32	288,777	-0.18(-1.57%)
Nov 11, 2019	11.36	11.53	11.14	11.50	250,765	+0.08(+0.70%)
Nov 08, 2019	11.68	11.73	11.36	11.42	196,200	-0.32(-2.73%)
Nov 07, 2019	11.52	11.76	11.52	11.74	163,388	+0.23(+2.00%)
Nov 06, 2019	11.94	11.97	11.51	11.51	293,203	-0.44(-3.68%)
Nov 05, 2019	11.51	12.02	11.51	11.95	412,727	+0.44(+3.82%)
Nov 04, 2019	11.47	11.59	11.38	11.51	294,725	+0.14(+1.23%)
Nov 01, 2019	10.82	11.51	10.66	11.37	278,800	+0.61(+5.67%)
Oct 31, 2019	10.99	11.05	10.68	10.76	336,403	-0.36(-3.19%)
Oct 30, 2019	10.45	11.18	10.45	11.12	634,607	+0.70(+6.67%)
Oct 29, 2019	10.51	10.63	10.33	10.42	288,871	-0.11(-1.04%)
Oct 28, 2019	10.58	10.89	10.53	10.53	244,545	+0.05(+0.48%)
Oct 25, 2019	10.40	10.67	10.35	10.48	266,900	+0.11(+1.06%)
Oct 24, 2019	11.03	11.04	10.28	10.37	263,972	-0.54(-4.91%)
Oct 23, 2019	10.59	10.97	10.49	10.90	351,330	+0.29(+2.68%)
Oct 22, 2019	10.88	10.93	10.50	10.62	268,172	-0.26(-2.39%)
Oct 21, 2019	10.99	11.25	10.77	10.88	329,623	+0.04(+0.32%)
Oct 18, 2019	10.69	11.13	10.60	10.85	305,700	+0.08(+0.70%)
Oct 17, 2019	9.940	10.85	9.940	10.77	396,930	+0.84(+8.46%)
Oct 16, 2019	9.900	10.01	9.830	9.930	151,153	+0.03(+0.30%)
Oct 15, 2019	9.910	10.12	9.720	9.900	302,955	+0.05(+0.51%)
Oct 14, 2019	10.24	10.24	9.630	9.850	387,866	-0.42(-4.09%)
Oct 11, 2019	10.28	10.46	10.13	10.27	268,200	+0.11(+1.08%)
Oct 10, 2019	10.55	10.63	10.02	10.16	355,333	-0.34(-3.24%)
Oct 09, 2019	10.61	10.67	10.46	10.50	445,260	-0.04(-0.43%)
Oct 08, 2019	10.48	10.62	10.42	10.54	404,314	-0.02(-0.14%)
Oct 07, 2019	10.37	10.74	10.35	10.56	505,128	+0.14(+1.34%)
Oct 04, 2019	10.10	10.43	10.10	10.42	331,100	+0.30(+2.96%)
Oct 03, 2019	9.660	10.16	9.365	10.12	497,575	+0.46(+4.76%)
Oct 02, 2019	9.990	10.01	9.630	9.660	378,018	-0.43(-4.26%)
Oct 01, 2019	10.17	10.34	10.03	10.09	183,541	-0.01(-0.10%)
Sep 30, 2019	9.750	10.11	9.750	10.10	224,957	+0.32(+3.27%)
Sep 27, 2019	9.800	10.10	9.710	9.780	287,600	+0.00(+0.00%)
Sep 26, 2019	9.740	9.835	9.525	9.780	259,664	-0.03(-0.25%)
Sep 25, 2019	9.800	10.11	9.600	9.805	787,406	+0.06(+0.67%)
Sep 24, 2019	10.08	10.17	9.490	9.740	649,323	-0.34(-3.37%)
Sep 23, 2019	9.760	10.10	9.670	10.08	291,001	+0.32(+3.28%)
Sep 20, 2019	9.560	9.990	9.560	9.760	814,100	+0.22(+2.31%)
Sep 19, 2019	9.620	9.620	9.360	9.540	346,453	-0.08(-0.83%)
Sep 18, 2019	9.770	9.820	9.420	9.620	260,370	-0.18(-1.84%)
Sep 17, 2019	9.990	9.990	9.620	9.800	287,401	-0.19(-1.90%)
Sep 16, 2019	9.860	10.20	9.860	9.990	351,147	-0.02(-0.20%)
Sep 13, 2019	10.60	10.79	9.830	10.01	366,200	-0.56(-5.30%)
Sep 12, 2019	10.26	10.71	9.950	10.57	469,972	+0.44(+4.34%)
Sep 11, 2019	9.730	10.18	9.540	10.13	359,930	+0.38(+3.90%)
Sep 10, 2019	9.340	9.960	9.340	9.750	693,904	+0.66(+7.26%)
Sep 09, 2019	8.920	9.270	8.850	9.090	503,535	+0.24(+2.71%)
Sep 06, 2019	8.920	9.410	8.830	8.850	608,100	+0.00(+0.00%)
Sep 05, 2019	8.610	9.080	8.600	8.850	768,476	+0.29(+3.39%)
Sep 04, 2019	9.600	9.800	8.410	8.560	2,405,574	-2.04(-19.25%)
Sep 03, 2019	10.48	10.77	10.37	10.60	555,151	+0.01(+0.09%)
Aug 30, 2019	10.61	10.73	10.43	10.59	219,700	+0.09(+0.86%)
Aug 29, 2019	10.25	10.56	10.12	10.50	240,923	+0.28(+2.74%)
Aug 28, 2019	9.590	10.32	9.590	10.22	206,480	+0.53(+5.47%)
Aug 27, 2019	9.990	10.15	9.680	9.690	239,625	-0.22(-2.22%)
Aug 26, 2019	9.780	9.950	9.720	9.910	406,644	+0.17(+1.75%)
Aug 23, 2019	10.20	10.31	9.700	9.740	292,400	-0.52(-5.07%)
Aug 22, 2019	10.09	10.28	10.01	10.26	179,056	+0.20(+1.99%)
Aug 21, 2019	9.950	10.12	9.890	10.06	240,103	+0.27(+2.76%)
Aug 20, 2019	10.23	10.30	9.730	9.790	350,620	-0.48(-4.67%)
Aug 19, 2019	10.28	10.44	10.00	10.27	269,681	+0.18(+1.78%)
Aug 16, 2019	10.13	10.31	10.02	10.09	217,700	+0.09(+0.90%)
Aug 15, 2019	10.77	10.92	9.810	10.00	336,917	-0.83(-7.66%)
Aug 14, 2019	11.28	11.50	10.81	10.83	266,630	-0.68(-5.91%)
Aug 13, 2019	11.50	12.01	11.48	11.51	213,114	-0.01(-0.09%)
Aug 12, 2019	11.72	12.03	11.50	11.52	227,874	-0.23(-1.96%)
Aug 09, 2019	11.90	11.90	11.53	11.75	368,200	-0.03(-0.25%)
Aug 08, 2019	11.34	11.90	11.30	11.78	203,407	+0.51(+4.53%)
Aug 07, 2019	10.80	11.34	10.80	11.27	251,441	+0.31(+2.83%)
Aug 06, 2019	11.09	11.31	10.88	10.96	236,079	-0.02(-0.18%)
Aug 05, 2019	10.79	11.05	10.60	10.98	222,117	-0.03(-0.27%)
Aug 02, 2019	10.91	11.05	10.86	11.01	190,900	+0.05(+0.46%)
Aug 01, 2019	11.66	11.83	10.93	10.96	206,204	-0.79(-6.72%)
Jul 31, 2019	11.44	11.85	11.44	11.75	228,984	+0.33(+2.89%)
Jul 30, 2019	11.03	11.54	10.95	11.42	262,071	+0.31(+2.79%)
Jul 29, 2019	11.05	11.19	10.85	11.11	161,456	+0.05(+0.45%)
Jul 26, 2019	11.32	11.33	10.90	11.06	147,000	-0.23(-2.04%)
Jul 25, 2019	11.38	11.57	11.29	11.29	195,130	-0.07(-0.62%)
Jul 24, 2019	11.11	11.44	11.04	11.36	250,484	+0.25(+2.25%)
Jul 23, 2019	11.07	11.18	10.79	11.11	193,482	+0.10(+0.91%)
Jul 22, 2019	11.41	11.66	10.96	11.01	201,495	-0.37(-3.25%)
Jul 19, 2019	11.13	11.44	11.13	11.38	182,400	+0.22(+1.97%)
Jul 18, 2019	11.02	11.26	10.95	11.16	195,757	+0.09(+0.81%)
Jul 17, 2019	11.18	11.35	10.79	11.07	276,585	-0.17(-1.51%)
Jul 16, 2019	11.45	11.54	11.24	11.24	185,356	-0.22(-1.92%)
Jul 15, 2019	11.46	11.65	11.36	11.46	199,813	+0.02(+0.17%)
Jul 12, 2019	11.06	11.56	11.05	11.44	244,800	+0.41(+3.72%)
Jul 11, 2019	11.19	11.24	10.83	11.03	216,208	-0.17(-1.52%)
Jul 10, 2019	11.26	11.33	11.04	11.20	267,549	-0.05(-0.44%)
Jul 09, 2019	11.35	11.40	10.94	11.25	341,501	-0.18(-1.57%)
Jul 08, 2019	11.37	11.54	11.23	11.43	165,854	+0.01(+0.09%)
Jul 05, 2019	11.37	11.55	11.23	11.42	149,200	-0.03(-0.26%)
Jul 03, 2019	11.43	11.56	11.35	11.45	104,500	+0.03(+0.26%)
Jul 02, 2019	11.62	11.62	11.31	11.42	190,839	-0.20(-1.72%)
Jul 01, 2019	12.13	12.15	11.51	11.62	295,297	-0.38(-3.17%)
Jun 28, 2019	11.50	12.02	11.50	12.00	543,700	+0.58(+5.08%)
Jun 27, 2019	11.12	11.44	11.01	11.42	310,347	+0.33(+2.98%)
Jun 26, 2019	10.90	11.39	10.89	11.09	200,469	+0.17(+1.56%)
Jun 25, 2019	11.38	11.48	10.89	10.92	315,955	-0.50(-4.38%)
Jun 24, 2019	11.78	11.84	11.35	11.42	361,186	-0.36(-3.06%)
Jun 21, 2019	12.21	12.21	11.69	11.78	495,000	-0.49(-3.99%)
Jun 20, 2019	11.95	12.49	11.58	12.27	513,452	+0.39(+3.28%)
Jun 19, 2019	12.35	12.36	11.82	11.88	252,389	-0.47(-3.81%)
Jun 18, 2019	12.34	12.45	12.19	12.35	266,793	+0.09(+0.73%)
Jun 17, 2019	12.25	12.47	11.91	12.26	311,948	-0.05(-0.41%)
Jun 14, 2019	11.97	12.32	11.85	12.31	281,600	+0.38(+3.19%)
Jun 13, 2019	11.47	12.02	11.41	11.93	430,097	+0.54(+4.74%)
Jun 12, 2019	11.60	11.60	11.15	11.39	332,896	-0.23(-1.98%)
Jun 11, 2019	11.27	11.64	11.23	11.62	404,514	+0.40(+3.57%)
Jun 10, 2019	10.71	11.23	10.71	11.22	507,088	+0.54(+5.06%)
Jun 07, 2019	10.75	10.98	10.48	10.68	679,800	-0.22(-2.02%)
Jun 06, 2019	10.53	11.27	10.18	10.90	745,399	-0.43(-3.80%)
Jun 05, 2019	11.84	12.34	11.25	11.33	1,798,814	+0.19(+1.71%)
Jun 04, 2019	11.47	11.68	11.05	11.14	935,251	-0.20(-1.76%)
Jun 03, 2019	10.85	11.37	10.85	11.34	380,795	+0.39(+3.56%)
May 31, 2019	10.62	11.05	10.47	10.95	426,700	+0.18(+1.67%)
May 30, 2019	10.86	10.94	10.52	10.77	486,105	-0.11(-1.01%)
May 29, 2019	11.55	11.55	10.83	10.88	523,203	-0.86(-7.33%)
May 28, 2019	11.97	12.14	11.55	11.74	353,263	-0.17(-1.43%)
May 24, 2019	11.46	12.08	11.46	11.91	230,900	+0.52(+4.57%)
May 23, 2019	11.39	11.49	11.29	11.39	191,719	-0.05(-0.44%)
May 22, 2019	11.49	11.49	11.37	11.44	151,419	-0.21(-1.80%)
May 21, 2019	11.44	11.68	11.35	11.65	210,745	+0.21(+1.84%)
May 20, 2019	11.23	11.53	11.05	11.44	180,742	+0.15(+1.33%)
May 17, 2019	11.41	11.65	11.28	11.29	192,300	-0.21(-1.83%)
May 16, 2019	11.29	11.69	11.29	11.50	191,498	+0.09(+0.79%)
May 15, 2019	11.37	11.60	11.20	11.41	379,074	-0.01(-0.09%)
May 14, 2019	11.24	11.50	11.07	11.42	224,853	+0.18(+1.60%)
May 13, 2019	11.57	11.65	11.21	11.24	308,135	-0.51(-4.34%)
May 10, 2019	11.86	11.88	11.60	11.75	172,100	-0.17(-1.43%)
May 09, 2019	11.98	11.98	11.77	11.92	236,802	-0.10(-0.83%)
May 08, 2019	12.19	12.31	12.01	12.02	219,520	-0.26(-2.12%)
May 07, 2019	12.38	12.54	12.16	12.28	265,317	-0.22(-1.76%)
May 06, 2019	12.46	12.59	12.32	12.50	130,866	-0.17(-1.34%)
May 03, 2019	12.60	12.72	12.44	12.67	244,800	+0.13(+1.04%)
May 02, 2019	12.41	12.56	12.34	12.54	259,274	+0.14(+1.13%)
May 01, 2019	12.36	12.51	12.28	12.40	332,764	+0.12(+0.98%)
Apr 30, 2019	12.68	12.75	12.23	12.28	690,658	-0.42(-3.31%)
Apr 29, 2019	12.20	12.74	12.20	12.70	370,828	+0.62(+5.13%)
Apr 26, 2019	11.69	12.11	11.60	12.08	600,500	+0.34(+2.90%)
Apr 25, 2019	11.80	11.88	11.69	11.74	303,088	-0.06(-0.51%)
Apr 24, 2019	11.45	11.85	11.42	11.80	293,131	+0.38(+3.33%)
Apr 23, 2019	11.33	11.49	11.20	11.42	331,593	+0.18(+1.60%)
Apr 22, 2019	11.45	11.54	11.24	11.24	171,057	-0.27(-2.35%)
Apr 18, 2019	11.60	11.69	11.43	11.51	194,100	-0.17(-1.46%)
Apr 17, 2019	11.88	11.88	11.55	11.68	205,739	-0.13(-1.10%)
Apr 16, 2019	11.79	11.92	11.70	11.81	216,204	+0.03(+0.25%)
Apr 15, 2019	11.97	12.06	11.74	11.78	201,599	-0.21(-1.75%)
Apr 12, 2019	11.96	12.11	11.91	11.99	294,900	+0.15(+1.27%)
Apr 11, 2019	12.43	12.48	11.76	11.84	360,847	-0.64(-5.13%)
Apr 10, 2019	12.49	12.62	12.40	12.48	233,807	+0.02(+0.16%)
Apr 09, 2019	12.69	12.69	12.41	12.46	250,383	-0.32(-2.50%)
Apr 08, 2019	13.01	13.04	12.71	12.78	226,090	-0.32(-2.44%)
Apr 05, 2019	13.42	13.45	12.98	13.10	316,600	-0.24(-1.80%)
Apr 04, 2019	13.08	13.37	13.00	13.34	257,093	+0.26(+1.99%)
Apr 03, 2019	13.26	13.43	12.95	13.08	496,874	-0.17(-1.28%)
Apr 02, 2019	13.24	13.36	13.02	13.25	286,294	-0.06(-0.45%)
Apr 01, 2019	13.25	13.34	13.11	13.31	222,534	+0.06(+0.45%)
Mar 29, 2019	13.31	13.39	12.69	13.25	193,600	-0.04(-0.30%)
Mar 28, 2019	13.29	13.44	13.12	13.29	374,468	+0.15(+1.14%)
Mar 27, 2019	12.81	13.26	12.79	13.14	355,212	+0.38(+2.98%)
Mar 26, 2019	12.85	13.00	12.64	12.76	308,275	-0.01(-0.08%)
Mar 25, 2019	12.33	12.87	12.07	12.77	276,329	+0.39(+3.15%)
Mar 22, 2019	12.77	12.94	12.38	12.38	305,000	-0.48(-3.73%)
Mar 21, 2019	12.81	13.06	12.56	12.86	426,548	+0.05(+0.39%)
Mar 20, 2019	13.25	13.27	12.74	12.81	433,947	-0.44(-3.32%)
Mar 19, 2019	13.65	13.65	13.11	13.25	433,423	-0.33(-2.43%)
Mar 18, 2019	13.96	14.25	13.36	13.58	681,388	-0.38(-2.72%)
Mar 15, 2019	14.13	14.51	13.68	13.96	950,800	-0.05(-0.36%)
Mar 14, 2019	13.70	14.31	13.63	14.01	1,218,483	+0.39(+2.86%)
Mar 13, 2019	12.70	13.76	12.60	13.62	3,155,867	+2.44(+21.82%)
Mar 12, 2019	10.44	11.27	10.43	11.18	997,357	+0.77(+7.40%)
Mar 11, 2019	10.15	10.48	10.02	10.41	341,174	+0.32(+3.17%)
Mar 08, 2019	10.01	10.12	9.930	10.09	117,400	+0.08(+0.80%)
Mar 07, 2019	10.11	10.13	9.950	10.01	193,681	-0.13(-1.28%)
Mar 06, 2019	10.20	10.31	10.00	10.14	309,823	-0.05(-0.49%)
Mar 05, 2019	9.770	10.25	9.745	10.19	365,472	+0.44(+4.51%)
Mar 04, 2019	9.840	9.850	9.650	9.750	192,108	-0.08(-0.81%)
Mar 01, 2019	9.660	9.940	9.600	9.830	159,800	+0.28(+2.93%)
Feb 28, 2019	9.680	9.840	9.380	9.550	238,230	-0.17(-1.75%)
Feb 27, 2019	9.630	9.820	9.589	9.720	177,411	+0.03(+0.31%)
Feb 26, 2019	9.640	9.770	9.570	9.690	186,761	+0.06(+0.62%)
Feb 25, 2019	9.580	9.720	9.580	9.630	168,552	+0.10(+1.05%)
Feb 22, 2019	9.450	9.650	9.430	9.530	198,100	-0.06(-0.63%)
Feb 21, 2019	9.460	9.610	9.450	9.590	239,707	+0.12(+1.27%)
Feb 20, 2019	9.340	9.600	9.340	9.470	192,316	+0.10(+1.07%)
Feb 19, 2019	9.260	9.390	9.160	9.370	140,373	+0.12(+1.30%)
Feb 15, 2019	9.150	9.260	9.150	9.250	143,600	+0.17(+1.87%)
Feb 14, 2019	9.020	9.310	8.960	9.080	224,151	-0.02(-0.22%)
Feb 13, 2019	9.390	9.400	8.990	9.100	170,409	-0.25(-2.67%)
Feb 12, 2019	9.310	9.450	9.280	9.350	240,493	+0.06(+0.65%)
Feb 11, 2019	9.160	9.380	9.030	9.290	250,286	+0.18(+1.98%)
Feb 08, 2019	8.960	9.120	8.960	9.110	102,600	+0.15(+1.67%)
Feb 07, 2019	8.980	9.040	8.850	8.960	212,454	-0.08(-0.88%)
Feb 06, 2019	9.080	9.080	8.860	9.040	185,751	+0.01(+0.11%)
Feb 05, 2019	8.930	9.080	8.860	9.030	272,158	+0.12(+1.35%)
Feb 04, 2019	8.860	9.090	8.800	8.910	368,936	+0.05(+0.56%)
Feb 01, 2019	9.000	9.000	8.830	8.860	158,600	-0.09(-1.01%)
Jan 31, 2019	8.950	8.980	8.850	8.950	229,430	-0.01(-0.11%)
Jan 30, 2019	8.960	9.010	8.870	8.960	212,290	+0.04(+0.45%)
Jan 29, 2019	9.230	9.230	8.890	8.920	232,041	-0.31(-3.36%)
Jan 28, 2019	9.270	9.360	9.090	9.230	197,971	-0.12(-1.28%)
Jan 25, 2019	9.280	9.420	9.250	9.350	175,000	+0.08(+0.86%)
Jan 24, 2019	9.350	9.460	9.160	9.270	125,425	-0.07(-0.75%)
Jan 23, 2019	9.410	9.520	9.270	9.340	202,250	-0.04(-0.43%)
Jan 22, 2019	9.710	9.710	9.330	9.380	213,326	-0.34(-3.50%)
Jan 18, 2019	9.620	9.790	9.460	9.720	269,500	+0.17(+1.78%)
Jan 17, 2019	9.310	9.690	9.310	9.550	286,308	+0.20(+2.14%)
Jan 16, 2019	9.300	9.570	9.280	9.350	297,013	+0.04(+0.43%)
Jan 15, 2019	9.240	9.375	9.100	9.310	189,605	+0.14(+1.53%)
Jan 14, 2019	9.500	9.510	9.130	9.170	402,520	-0.38(-3.98%)
Jan 11, 2019	9.250	9.590	9.220	9.550	352,600	+0.31(+3.35%)
Jan 10, 2019	9.280	9.395	9.080	9.240	248,345	-0.20(-2.12%)
Jan 09, 2019	9.310	9.470	9.220	9.440	334,538	+0.12(+1.29%)
Jan 08, 2019	9.200	9.330	9.030	9.320	256,888	+0.18(+1.97%)
Jan 07, 2019	8.950	9.280	8.900	9.140	329,032	+0.23(+2.58%)
Jan 04, 2019	8.810	8.995	8.730	8.910	326,400	+0.23(+2.65%)
Jan 03, 2019	8.790	9.030	8.573	8.680	424,417	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.