Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.16	56.45	56.09	56.38	12,386,987	+0.22(+0.39%)
Dec 30, 2019	55.94	56.17	55.87	56.17	13,677,415	-0.01(-0.02%)
Dec 27, 2019	56.01	56.17	55.90	56.17	11,806,278	+0.17(+0.30%)
Dec 26, 2019	55.97	56.06	55.77	56.01	7,631,016	+0.10(+0.17%)
Dec 24, 2019	55.90	55.94	55.62	55.91	5,171,951	+0.08(+0.14%)
Dec 23, 2019	56.45	56.48	55.69	55.83	18,884,764	-0.52(-0.93%)
Dec 20, 2019	55.96	56.66	55.96	56.36	26,326,432	+0.38(+0.69%)
Dec 19, 2019	55.96	56.05	55.63	55.97	19,521,650	+0.02(+0.03%)
Dec 18, 2019	55.77	56.03	55.48	55.96	14,793,324	+0.23(+0.40%)
Dec 17, 2019	55.58	56.08	55.53	55.73	19,458,862	+0.18(+0.33%)
Dec 16, 2019	54.87	55.58	54.87	55.55	23,994,264	+0.68(+1.25%)
Dec 13, 2019	54.47	54.96	54.25	54.87	22,331,662	+0.42(+0.78%)
Dec 12, 2019	54.61	54.82	54.21	54.44	27,855,694	-0.23(-0.43%)
Dec 11, 2019	54.60	54.77	54.40	54.67	13,848,748	+0.15(+0.27%)
Dec 10, 2019	54.53	54.64	54.39	54.53	14,551,801	-0.01(-0.02%)
Dec 09, 2019	54.85	54.86	54.44	54.54	13,378,738	-0.19(-0.35%)
Dec 06, 2019	54.68	55.05	54.68	54.73	11,067,597	-0.16(-0.30%)
Dec 05, 2019	54.71	54.90	54.57	54.89	14,379,571	+0.10(+0.17%)
Dec 04, 2019	54.36	54.88	54.32	54.80	22,635,650	+0.42(+0.76%)
Dec 03, 2019	54.37	54.48	54.16	54.38	14,929,759	+0.15(+0.27%)
Dec 02, 2019	54.33	54.47	54.12	54.23	21,599,516	-0.36(-0.65%)
Nov 29, 2019	54.74	54.95	54.53	54.59	5,915,300	-0.05(-0.09%)
Nov 27, 2019	54.41	54.70	54.37	54.64	14,470,275	+0.10(+0.17%)
Nov 26, 2019	54.45	54.62	54.33	54.54	18,653,636	+0.18(+0.33%)
Nov 25, 2019	54.60	54.75	54.24	54.36	23,560,872	-0.18(-0.33%)
Nov 22, 2019	54.65	54.67	54.15	54.54	13,265,593	+0.02(+0.03%)
Nov 21, 2019	54.71	54.76	54.35	54.53	16,410,551	-0.19(-0.35%)
Nov 20, 2019	54.47	54.80	54.34	54.72	22,730,180	+0.33(+0.60%)
Nov 19, 2019	54.37	54.69	54.10	54.39	20,850,818	-0.14(-0.25%)
Nov 18, 2019	54.53	54.98	54.43	54.53	19,047,160	+0.11(+0.21%)
Nov 15, 2019	54.27	54.44	54.10	54.41	11,511,701	+0.17(+0.32%)
Nov 14, 2019	54.22	54.52	54.07	54.24	19,445,880	+0.19(+0.35%)
Nov 13, 2019	53.45	54.17	53.38	54.05	19,973,812	+0.79(+1.48%)
Nov 12, 2019	53.14	53.37	53.11	53.26	14,632,340	+0.13(+0.24%)
Nov 11, 2019	53.48	53.54	53.08	53.13	10,710,645	-0.33(-0.62%)
Nov 08, 2019	53.52	53.76	53.23	53.46	18,447,458	-0.23(-0.42%)
Nov 07, 2019	54.14	54.41	53.33	53.69	26,386,014	-0.74(-1.35%)
Nov 06, 2019	54.31	54.65	54.22	54.42	20,526,866	+0.21(+0.38%)
Nov 05, 2019	54.51	54.68	54.07	54.22	25,405,540	-0.56(-1.03%)
Nov 04, 2019	55.44	55.47	54.58	54.78	28,114,008	-0.71(-1.28%)
Nov 01, 2019	55.66	55.83	55.39	55.49	18,123,246	-0.14(-0.25%)
Oct 31, 2019	55.38	55.70	55.19	55.63	19,919,258	+0.30(+0.55%)
Oct 30, 2019	54.88	55.46	54.87	55.32	22,731,114	+0.48(+0.88%)
Oct 29, 2019	54.75	54.96	54.60	54.84	22,837,460	+0.05(+0.09%)
Oct 28, 2019	55.26	55.41	54.72	54.79	28,954,652	-0.76(-1.37%)
Oct 25, 2019	56.16	56.24	55.32	55.55	19,548,766	-0.57(-1.02%)
Oct 24, 2019	55.96	56.22	55.87	56.12	13,260,188	+0.19(+0.34%)
Oct 23, 2019	55.83	56.07	55.69	55.93	14,937,676	+0.23(+0.40%)
Oct 22, 2019	55.60	55.96	55.44	55.70	18,256,022	+0.23(+0.42%)
Oct 21, 2019	55.26	55.49	55.09	55.47	13,259,771	+0.22(+0.39%)
Oct 18, 2019	54.94	55.38	54.80	55.25	16,808,722	+0.18(+0.33%)
Oct 17, 2019	54.93	55.19	54.80	55.07	15,280,924	+0.14(+0.25%)
Oct 16, 2019	54.78	54.96	54.53	54.93	18,744,778	+0.12(+0.22%)
Oct 15, 2019	55.02	55.15	54.67	54.81	18,371,302	-0.17(-0.31%)
Oct 14, 2019	55.50	55.52	54.82	54.99	11,565,372	-0.36(-0.64%)
Oct 11, 2019	55.50	55.69	55.15	55.34	18,608,236	-0.21(-0.37%)
Oct 10, 2019	55.48	55.67	55.06	55.55	18,032,630	-0.06(-0.11%)
Oct 09, 2019	55.49	55.83	55.36	55.61	10,404,599	+0.27(+0.48%)
Oct 08, 2019	55.83	55.87	55.32	55.34	25,013,134	-0.52(-0.93%)
Oct 07, 2019	56.03	56.09	55.72	55.86	15,763,854	-0.22(-0.39%)
Oct 04, 2019	55.38	56.20	55.30	56.08	21,716,964	+0.77(+1.39%)
Oct 03, 2019	55.19	55.33	54.91	55.31	40,198,260	+0.13(+0.24%)
Oct 02, 2019	55.80	55.90	55.04	55.18	22,951,116	-0.74(-1.33%)
Oct 01, 2019	55.86	56.02	55.62	55.92	27,500,432	-0.13(-0.23%)
Sep 30, 2019	56.06	56.34	55.90	56.05	12,526,743	+0.03(+0.06%)
Sep 27, 2019	56.29	56.33	55.70	56.02	19,190,366	-0.20(-0.35%)
Sep 26, 2019	56.06	56.37	55.96	56.22	15,481,077	+0.29(+0.53%)
Sep 25, 2019	55.91	55.98	55.62	55.92	18,751,464	-0.03(-0.06%)
Sep 24, 2019	55.51	56.15	55.46	55.96	31,145,824	+0.65(+1.17%)
Sep 23, 2019	55.28	55.51	55.17	55.31	10,181,486	+0.01(+0.02%)
Sep 20, 2019	55.15	55.36	54.87	55.30	21,388,708	+0.22(+0.40%)
Sep 19, 2019	54.99	55.13	54.79	55.08	17,527,464	+0.26(+0.47%)
Sep 18, 2019	54.80	54.99	54.45	54.82	25,534,470	+0.23(+0.42%)
Sep 17, 2019	54.21	54.72	54.19	54.59	20,253,912	+0.47(+0.87%)
Sep 16, 2019	54.16	54.20	53.82	54.12	13,924,197	+0.04(+0.08%)
Sep 13, 2019	54.11	54.47	53.91	54.07	29,097,740	-0.34(-0.63%)
Sep 12, 2019	54.62	54.79	54.17	54.42	27,468,852	+0.12(+0.22%)
Sep 11, 2019	53.69	54.34	53.45	54.30	26,407,258	+0.53(+0.99%)
Sep 10, 2019	53.61	53.77	53.30	53.77	22,310,660	+0.07(+0.13%)
Sep 09, 2019	53.85	53.95	53.59	53.70	19,583,414	-0.27(-0.49%)
Sep 06, 2019	54.31	54.44	53.80	53.96	14,739,351	-0.21(-0.40%)
Sep 05, 2019	54.41	54.53	53.99	54.18	34,141,884	-0.59(-1.08%)
Sep 04, 2019	54.87	55.01	54.43	54.77	18,409,782	+0.05(+0.09%)
Sep 03, 2019	53.75	54.73	53.69	54.72	24,866,944	+0.95(+1.77%)
Aug 30, 2019	53.91	53.95	53.60	53.77	14,063,910	+0.02(+0.03%)
Aug 29, 2019	53.68	53.77	53.25	53.75	20,641,522	+0.37(+0.69%)
Aug 28, 2019	53.58	53.77	53.19	53.38	18,501,904	-0.15(-0.27%)
Aug 27, 2019	53.69	53.90	53.46	53.52	22,376,360	+0.09(+0.18%)
Aug 26, 2019	52.95	53.45	52.82	53.43	14,957,621	+0.61(+1.15%)
Aug 23, 2019	53.49	53.66	52.55	52.82	24,789,956	-0.57(-1.06%)
Aug 22, 2019	53.30	53.46	52.93	53.39	17,362,812	+0.05(+0.10%)
Aug 21, 2019	52.90	53.34	52.85	53.34	16,761,424	+0.35(+0.66%)
Aug 20, 2019	53.19	53.20	52.76	52.98	18,069,674	-0.09(-0.16%)
Aug 19, 2019	52.62	53.25	52.54	53.07	16,567,650	+0.34(+0.64%)
Aug 16, 2019	52.49	52.90	52.42	52.73	19,226,500	+0.27(+0.51%)
Aug 15, 2019	51.98	52.65	51.67	52.47	28,266,760	+0.67(+1.29%)
Aug 14, 2019	52.30	52.56	51.66	51.80	23,617,102	-0.43(-0.82%)
Aug 13, 2019	52.18	52.42	51.88	52.23	20,850,144	+0.03(+0.07%)
Aug 12, 2019	52.30	52.44	51.93	52.19	14,525,705	-0.10(-0.20%)
Aug 09, 2019	52.28	52.52	52.10	52.30	13,750,225	+0.06(+0.12%)
Aug 08, 2019	51.68	52.37	51.39	52.24	19,854,126	+0.53(+1.03%)
Aug 07, 2019	51.59	52.01	50.86	51.70	29,046,042	+0.13(+0.25%)
Aug 06, 2019	50.99	51.77	50.42	51.57	31,468,482	+0.64(+1.25%)
Aug 05, 2019	51.79	51.93	50.66	50.94	30,929,000	-0.74(-1.43%)
Aug 02, 2019	51.76	52.11	51.57	51.68	17,388,504	-0.01(-0.02%)
Aug 01, 2019	51.08	51.97	50.90	51.69	34,328,556	+0.52(+1.02%)
Jul 31, 2019	51.42	51.67	50.85	51.16	28,378,238	-0.24(-0.47%)
Jul 30, 2019	51.68	51.92	51.14	51.40	22,109,940	-0.40(-0.76%)
Jul 29, 2019	51.68	51.87	51.39	51.80	19,345,664	+0.27(+0.52%)
Jul 26, 2019	51.39	51.73	51.27	51.53	16,154,483	+0.19(+0.37%)
Jul 25, 2019	51.31	51.67	51.08	51.34	16,467,961	-0.13(-0.25%)
Jul 24, 2019	51.57	51.70	51.08	51.47	15,783,971	+0.04(+0.08%)
Jul 23, 2019	51.81	51.85	51.33	51.43	19,543,410	-0.33(-0.63%)
Jul 22, 2019	52.00	52.05	51.45	51.75	15,336,760	-0.11(-0.22%)
Jul 19, 2019	52.51	52.66	51.84	51.87	17,818,002	-0.76(-1.45%)
Jul 18, 2019	52.18	52.64	51.89	52.63	17,148,738	+0.46(+0.87%)
Jul 17, 2019	52.16	52.48	51.98	52.18	15,544,224	+0.20(+0.38%)
Jul 16, 2019	52.15	52.33	51.70	51.98	16,731,341	-0.30(-0.58%)
Jul 15, 2019	52.08	52.36	51.88	52.28	10,877,470	+0.21(+0.40%)
Jul 12, 2019	52.40	52.46	51.88	52.07	13,088,984	-0.34(-0.66%)
Jul 11, 2019	52.34	52.61	51.97	52.42	23,276,750	+0.02(+0.03%)
Jul 10, 2019	52.34	52.68	52.16	52.40	13,369,122	+0.12(+0.23%)
Jul 09, 2019	52.12	52.30	51.84	52.28	20,349,062	+0.07(+0.13%)
Jul 08, 2019	52.17	52.37	51.88	52.21	10,962,293	+0.08(+0.15%)
Jul 05, 2019	51.83	52.21	51.33	52.13	18,560,836	-0.03(-0.05%)
Jul 03, 2019	51.95	52.48	51.91	52.16	18,374,720	+0.36(+0.70%)
Jul 02, 2019	51.28	51.88	51.28	51.80	24,861,484	+0.70(+1.36%)
Jul 01, 2019	51.27	51.32	50.64	51.10	20,906,296	-0.13(-0.25%)
Jun 28, 2019	51.05	51.51	50.95	51.23	18,778,262	+0.20(+0.39%)
Jun 27, 2019	51.13	51.27	50.83	51.03	16,453,221	+0.07(+0.13%)
Jun 26, 2019	51.97	52.08	50.95	50.96	19,657,400	-1.13(-2.18%)
Jun 25, 2019	52.46	52.46	51.98	52.10	14,136,646	-0.32(-0.61%)
Jun 24, 2019	52.49	52.57	52.22	52.42	11,508,230	+0.02(+0.03%)
Jun 21, 2019	52.15	52.49	51.78	52.40	17,527,014	+0.20(+0.39%)
Jun 20, 2019	52.14	52.32	51.60	52.20	22,453,512	+0.33(+0.64%)
Jun 19, 2019	51.24	52.09	51.23	51.86	25,337,390	+0.39(+0.76%)
Jun 18, 2019	51.92	52.00	51.12	51.47	27,155,254	-0.21(-0.41%)
Jun 17, 2019	51.83	51.98	51.36	51.69	13,447,282	-0.14(-0.28%)
Jun 14, 2019	51.35	51.92	51.34	51.83	16,710,161	+0.54(+1.05%)
Jun 13, 2019	51.31	51.45	50.95	51.29	19,020,814	+0.10(+0.20%)
Jun 12, 2019	50.79	51.27	50.73	51.19	14,489,936	+0.66(+1.30%)
Jun 11, 2019	50.82	50.96	50.24	50.53	21,160,860	-0.31(-0.60%)
Jun 10, 2019	51.04	51.14	50.59	50.84	16,073,958	-0.35(-0.68%)
Jun 07, 2019	51.84	52.15	51.17	51.19	22,283,696	-0.38(-0.74%)
Jun 06, 2019	51.33	51.67	51.18	51.57	29,931,046	+0.32(+0.62%)
Jun 05, 2019	50.37	51.43	50.19	51.26	37,256,924	+1.07(+2.14%)
Jun 04, 2019	50.19	50.25	49.25	50.19	21,739,074	+0.04(+0.08%)
Jun 03, 2019	49.81	50.21	49.55	50.14	23,858,500	+0.49(+1.00%)
May 31, 2019	49.44	49.78	49.21	49.65	21,419,948	+0.23(+0.47%)
May 30, 2019	49.54	49.78	49.26	49.42	19,737,086	-0.08(-0.15%)
May 29, 2019	50.28	50.32	49.38	49.49	22,146,904	-0.66(-1.33%)
May 28, 2019	51.06	51.11	50.07	50.16	16,650,887	-0.84(-1.64%)
May 24, 2019	51.11	51.37	50.94	50.99	10,221,842	+0.13(+0.25%)
May 23, 2019	50.69	51.08	50.64	50.87	17,791,834	+0.23(+0.45%)
May 22, 2019	50.34	50.69	50.19	50.64	10,860,414	+0.38(+0.75%)
May 21, 2019	50.24	50.67	50.13	50.26	12,707,925	+0.09(+0.19%)
May 20, 2019	50.21	50.48	50.04	50.17	10,698,681	+0.07(+0.14%)
May 17, 2019	49.62	50.30	49.55	50.10	12,292,280	+0.26(+0.51%)
May 16, 2019	49.46	50.00	49.32	49.84	16,318,351	+0.33(+0.67%)
May 15, 2019	49.62	49.81	49.45	49.51	17,103,120	-0.09(-0.17%)
May 14, 2019	49.94	49.98	49.50	49.60	20,660,300	-0.33(-0.67%)
May 13, 2019	49.25	50.04	49.18	49.93	23,577,018	+0.53(+1.07%)
May 10, 2019	48.52	49.43	48.43	49.40	29,516,560	+0.87(+1.79%)
May 09, 2019	48.59	48.80	48.29	48.53	18,976,112	-0.06(-0.12%)
May 08, 2019	49.21	49.26	48.55	48.59	33,663,360	-0.67(-1.37%)
May 07, 2019	49.34	49.46	49.03	49.26	14,715,210	-0.15(-0.31%)
May 06, 2019	49.69	49.82	49.31	49.42	15,709,357	-0.27(-0.55%)
May 03, 2019	49.42	49.78	49.34	49.69	18,855,570	+0.27(+0.55%)
May 02, 2019	49.44	49.70	49.05	49.42	27,529,212	-0.11(-0.22%)
May 01, 2019	49.90	50.03	49.49	49.53	30,988,936	-0.51(-1.02%)
Apr 30, 2019	49.24	50.07	49.15	50.04	25,830,964	+0.81(+1.64%)
Apr 29, 2019	49.48	49.49	49.03	49.23	24,375,378	-0.29(-0.59%)
Apr 26, 2019	49.72	50.01	49.47	49.52	17,032,570	+0.08(+0.16%)
Apr 25, 2019	49.02	49.64	48.97	49.44	17,895,976	+0.20(+0.42%)
Apr 24, 2019	49.04	49.41	48.97	49.24	19,274,604	+0.32(+0.64%)
Apr 23, 2019	48.80	49.08	48.57	48.92	20,024,680	+0.14(+0.28%)
Apr 22, 2019	48.81	48.98	48.69	48.79	12,536,765	-0.04(-0.09%)
Apr 18, 2019	48.92	49.17	48.80	48.83	18,818,144	+0.03(+0.05%)
Apr 17, 2019	48.94	49.07	48.76	48.80	17,827,332	-0.19(-0.38%)
Apr 16, 2019	49.61	49.72	48.83	48.99	23,099,984	-0.61(-1.24%)
Apr 15, 2019	49.66	49.82	49.48	49.61	17,895,674	-0.01(-0.02%)
Apr 12, 2019	49.21	49.67	48.96	49.61	18,685,918	+0.23(+0.47%)
Apr 11, 2019	49.13	49.40	49.07	49.38	20,438,068	+0.25(+0.50%)
Apr 10, 2019	49.39	49.73	49.02	49.14	19,816,976	-0.15(-0.31%)
Apr 09, 2019	49.21	49.34	49.06	49.29	15,245,156	+0.12(+0.24%)
Apr 08, 2019	49.41	49.48	49.04	49.17	17,225,386	-0.35(-0.71%)
Apr 05, 2019	49.06	49.55	48.91	49.52	18,090,726	+0.46(+0.94%)
Apr 04, 2019	49.32	49.36	48.77	49.06	19,082,474	-0.17(-0.35%)
Apr 03, 2019	49.21	49.44	48.86	49.23	18,127,306	-0.08(-0.16%)
Apr 02, 2019	49.34	49.40	49.00	49.31	29,305,590	+0.07(+0.14%)
Apr 01, 2019	49.58	49.58	48.95	49.24	31,304,644	-0.34(-0.69%)
Mar 29, 2019	49.25	49.64	49.13	49.58	25,618,078	+0.26(+0.54%)
Mar 28, 2019	49.90	50.07	49.15	49.32	29,036,546	-0.59(-1.18%)
Mar 27, 2019	50.30	50.35	49.67	49.90	20,324,998	-0.35(-0.70%)
Mar 26, 2019	49.92	50.28	49.85	50.25	18,419,650	+0.36(+0.72%)
Mar 25, 2019	49.90	50.05	49.69	49.90	16,147,417	+0.04(+0.09%)
Mar 22, 2019	49.68	50.20	49.50	49.85	23,995,940	+0.36(+0.72%)
Mar 21, 2019	49.01	49.60	48.93	49.49	18,034,264	+0.52(+1.06%)
Mar 20, 2019	48.94	49.37	48.73	48.98	22,151,540	+0.13(+0.26%)
Mar 19, 2019	49.33	49.41	48.67	48.85	26,557,998	-0.56(-1.14%)
Mar 18, 2019	49.62	49.69	49.20	49.41	17,609,032	-0.19(-0.38%)
Mar 15, 2019	49.49	49.76	49.21	49.60	20,783,928	+0.18(+0.36%)
Mar 14, 2019	49.40	49.70	49.23	49.42	17,913,022	-0.01(-0.02%)
Mar 13, 2019	49.28	49.54	49.25	49.43	18,777,436	+0.05(+0.10%)
Mar 12, 2019	49.12	49.43	49.03	49.38	20,213,898	+0.34(+0.69%)
Mar 11, 2019	48.71	49.05	48.67	49.04	17,089,742	+0.35(+0.71%)
Mar 08, 2019	48.58	48.73	48.23	48.69	21,293,912	+0.17(+0.35%)
Mar 07, 2019	48.45	48.83	48.39	48.52	17,881,244	+0.16(+0.33%)
Mar 06, 2019	48.41	48.54	48.19	48.36	13,361,149	+0.00(+0.00%)
Mar 05, 2019	48.42	48.54	48.28	48.36	14,237,245	-0.06(-0.12%)
Mar 04, 2019	48.39	48.52	47.95	48.42	14,582,499	+0.08(+0.18%)
Mar 01, 2019	48.25	48.36	47.93	48.34	15,859,507	+0.10(+0.21%)
Feb 28, 2019	47.98	48.35	47.73	48.23	15,138,615	+0.28(+0.58%)
Feb 27, 2019	47.79	48.11	47.73	47.95	14,131,888	+0.06(+0.12%)
Feb 26, 2019	48.06	48.12	47.65	47.90	16,196,059	-0.06(-0.12%)
Feb 25, 2019	48.31	48.34	47.76	47.95	15,460,135	-0.31(-0.65%)
Feb 22, 2019	48.06	48.28	47.84	48.27	18,021,898	+0.30(+0.62%)
Feb 21, 2019	47.48	48.05	47.32	47.97	22,575,512	+0.35(+0.73%)
Feb 20, 2019	47.40	47.71	47.14	47.62	16,968,890	+0.21(+0.45%)
Feb 19, 2019	47.17	47.46	47.02	47.41	17,125,792	+0.28(+0.59%)
Feb 15, 2019	47.14	47.31	46.96	47.13	11,044,803	+0.14(+0.31%)
Feb 14, 2019	47.10	47.24	46.82	46.99	22,568,316	-0.08(-0.16%)
Feb 13, 2019	47.06	47.18	46.87	47.07	15,816,700	-0.14(-0.29%)
Feb 12, 2019	47.10	47.44	46.83	47.20	17,437,802	+0.11(+0.23%)
Feb 11, 2019	47.11	47.34	46.93	47.09	17,409,148	-0.02(-0.04%)
Feb 08, 2019	46.80	47.13	46.69	47.11	17,296,296	+0.20(+0.43%)
Feb 07, 2019	46.23	46.91	46.08	46.91	19,000,390	+0.61(+1.32%)
Feb 06, 2019	46.25	46.48	46.07	46.30	10,878,983	-0.03(-0.05%)
Feb 05, 2019	46.23	46.41	45.97	46.32	14,533,503	+0.09(+0.20%)
Feb 04, 2019	45.95	46.25	45.63	46.23	21,352,882	+0.08(+0.17%)
Feb 01, 2019	46.14	46.33	45.75	46.15	18,393,980	-0.18(-0.38%)
Jan 31, 2019	45.36	46.47	45.15	46.33	27,281,478	+0.96(+2.11%)
Jan 30, 2019	44.91	45.57	44.84	45.37	21,959,472	+0.35(+0.77%)
Jan 29, 2019	45.11	45.24	44.87	45.03	14,914,534	+0.13(+0.28%)
Jan 28, 2019	45.12	45.29	44.70	44.90	16,764,638	-0.21(-0.47%)
Jan 25, 2019	45.59	45.81	45.04	45.11	21,457,614	-0.63(-1.37%)
Jan 24, 2019	45.47	45.78	45.13	45.74	25,913,392	+0.24(+0.52%)
Jan 23, 2019	45.05	45.53	44.97	45.50	16,810,940	+0.46(+1.01%)
Jan 22, 2019	44.95	45.29	44.60	45.04	19,992,138	+0.08(+0.19%)
Jan 18, 2019	44.97	45.11	44.76	44.96	16,730,137	+0.05(+0.11%)
Jan 17, 2019	44.69	45.01	44.62	44.91	24,568,062	+0.19(+0.42%)
Jan 16, 2019	44.48	44.74	44.22	44.72	21,686,780	+0.16(+0.36%)
Jan 15, 2019	43.83	44.81	43.79	44.56	32,022,324	+0.54(+1.23%)
Jan 14, 2019	44.50	45.04	43.61	44.02	27,763,956	-1.02(-2.25%)
Jan 11, 2019	45.15	45.24	44.76	45.04	29,362,664	-0.17(-0.37%)
Jan 10, 2019	44.67	45.29	44.61	45.20	30,088,330	+0.58(+1.31%)
Jan 09, 2019	44.87	45.05	44.49	44.62	21,363,544	-0.27(-0.60%)
Jan 08, 2019	44.38	44.94	44.14	44.89	19,671,954	+0.55(+1.24%)
Jan 07, 2019	44.37	44.56	44.10	44.34	19,227,776	-0.30(-0.68%)
Jan 04, 2019	43.79	44.67	43.73	44.65	22,461,450	+0.65(+1.48%)
Jan 03, 2019	44.00	44.37	43.79	43.99	25,515,464	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.