Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.18	29.18	28.52	28.91	868,906	-0.21(-0.73%)
Feb 27, 2019	29.83	29.98	28.98	29.12	803,270	-0.68(-2.29%)
Feb 26, 2019	29.51	30.00	29.33	29.81	549,518	+0.15(+0.52%)
Feb 25, 2019	29.92	30.40	29.58	29.65	756,636	-0.10(-0.32%)
Feb 22, 2019	29.56	29.92	29.24	29.75	617,769	+0.27(+0.91%)
Feb 21, 2019	29.62	30.02	29.29	29.48	761,181	-0.19(-0.65%)
Feb 20, 2019	29.09	30.04	29.09	29.67	717,991	+0.43(+1.48%)
Feb 19, 2019	28.39	29.47	28.28	29.24	782,966	+0.69(+2.42%)
Feb 15, 2019	28.05	28.61	27.73	28.55	1,117,962	+0.49(+1.75%)
Feb 14, 2019	27.18	28.22	27.11	28.06	1,144,979	+0.57(+2.06%)
Feb 13, 2019	26.30	27.68	26.27	27.49	1,523,830	+1.29(+4.91%)
Feb 12, 2019	25.88	26.27	25.81	26.20	717,981	+0.41(+1.60%)
Feb 11, 2019	25.93	26.17	25.74	25.79	755,222	-0.02(-0.07%)
Feb 08, 2019	25.94	26.10	25.63	25.81	811,264	-0.10(-0.37%)
Feb 07, 2019	26.51	26.63	25.81	25.91	1,030,331	-0.72(-2.70%)
Feb 06, 2019	26.50	27.03	26.47	26.63	989,318	-0.14(-0.54%)
Feb 05, 2019	26.61	27.24	26.29	26.77	1,339,531	+0.31(+1.16%)
Feb 04, 2019	25.49	26.71	25.41	26.46	1,912,734	+0.84(+3.26%)
Feb 01, 2019	26.23	26.65	25.18	25.63	3,072,704	-0.56(-2.13%)
Jan 31, 2019	26.45	26.71	25.69	26.19	2,889,317	-0.38(-1.45%)
Jan 30, 2019	29.53	29.99	25.68	26.57	7,832,570	-10.04(-27.43%)
Jan 29, 2019	36.30	36.98	35.87	36.61	759,657	+0.04(+0.10%)
Jan 28, 2019	36.30	37.00	35.67	36.58	620,723	+0.32(+0.87%)
Jan 25, 2019	36.39	37.09	35.92	36.26	403,445	+0.22(+0.61%)
Jan 24, 2019	36.27	36.62	35.91	36.04	632,362	-0.36(-0.98%)
Jan 23, 2019	35.87	36.42	35.68	36.39	553,569	+0.69(+1.94%)
Jan 22, 2019	36.39	36.50	35.53	35.70	633,336	-0.82(-2.24%)
Jan 18, 2019	36.06	36.82	35.53	36.52	687,544	+0.43(+1.20%)
Jan 17, 2019	36.00	36.37	35.84	36.09	543,524	-0.28(-0.77%)
Jan 16, 2019	36.30	37.06	36.12	36.36	477,674	+0.03(+0.08%)
Jan 15, 2019	35.71	36.54	35.36	36.34	526,489	+0.61(+1.72%)
Jan 14, 2019	35.40	36.29	35.40	35.72	466,429	+0.08(+0.22%)
Jan 11, 2019	34.98	36.13	34.70	35.64	462,389	+0.71(+2.03%)
Jan 10, 2019	34.47	35.04	33.88	34.93	423,786	+0.27(+0.78%)
Jan 09, 2019	34.74	35.13	34.31	34.66	441,204	+0.33(+0.95%)
Jan 08, 2019	33.98	34.56	33.34	34.34	700,286	+0.72(+2.14%)
Jan 07, 2019	32.40	33.91	31.79	33.62	662,393	+1.15(+3.55%)
Jan 04, 2019	31.58	32.89	31.58	32.47	540,183	+1.27(+4.06%)
Jan 03, 2019	31.15	31.82	30.61	31.20	432,582	+0.05(+0.15%)
Jan 02, 2019	29.85	31.43	29.46	31.15	461,988	+0.84(+2.76%)
Dec 31, 2018	30.06	30.34	29.61	30.31	640,055	+0.37(+1.25%)
Dec 28, 2018	30.31	31.02	29.67	29.94	503,525	-0.37(-1.24%)
Dec 27, 2018	30.46	30.89	28.84	30.31	587,492	-0.63(-2.05%)
Dec 26, 2018	29.78	30.99	29.12	30.95	606,974	+1.36(+4.61%)
Dec 24, 2018	30.27	30.58	29.53	29.58	417,921	-0.88(-2.90%)
Dec 21, 2018	31.55	32.72	30.39	30.47	1,417,891	-1.09(-3.44%)
Dec 20, 2018	33.24	33.24	31.35	31.55	601,286	-0.69(-2.14%)
Dec 19, 2018	34.34	34.41	32.20	32.24	556,822	-1.83(-5.38%)
Dec 18, 2018	33.07	34.71	32.66	34.08	694,037	+1.40(+4.29%)
Dec 17, 2018	33.54	33.74	32.40	32.68	1,007,427	-0.72(-2.14%)
Dec 14, 2018	33.43	34.27	33.01	33.39	585,394	-0.38(-1.11%)
Dec 13, 2018	33.61	34.14	33.40	33.77	545,509	+0.09(+0.28%)
Dec 12, 2018	33.38	34.05	32.98	33.67	515,577	+0.81(+2.46%)
Dec 11, 2018	32.72	33.45	32.51	32.86	577,888	+0.81(+2.53%)
Dec 10, 2018	32.80	33.12	31.58	32.06	630,137	-0.87(-2.63%)
Dec 07, 2018	33.64	34.28	32.77	32.92	568,929	-0.66(-1.96%)
Dec 06, 2018	33.47	33.75	32.81	33.58	569,563	-0.41(-1.22%)
Dec 04, 2018	35.37	35.74	33.86	33.99	500,628	-1.51(-4.24%)
Dec 03, 2018	36.40	36.40	35.16	35.50	450,485	-0.24(-0.66%)
Nov 30, 2018	35.64	36.04	35.14	35.74	504,346	+0.04(+0.11%)
Nov 29, 2018	35.47	35.97	34.79	35.70	438,580	+0.10(+0.29%)
Nov 28, 2018	35.91	35.95	34.47	35.59	429,972	-0.24(-0.68%)
Nov 27, 2018	36.21	36.46	35.75	35.84	502,141	-0.46(-1.27%)
Nov 26, 2018	34.48	36.41	34.41	36.30	866,199	+1.87(+5.44%)
Nov 23, 2018	34.82	34.84	34.30	34.43	237,195	-0.68(-1.93%)
Nov 21, 2018		35.11	35.11	35.11	0	+1.51(+4.48%)
Nov 20, 2018	34.06	34.79	33.54	33.60	377,988	-0.86(-2.49%)
Nov 19, 2018	35.14	35.73	34.41	34.46	418,250	-0.62(-1.77%)
Nov 16, 2018	34.60	35.29	34.50	35.08	356,696	+0.29(+0.84%)
Nov 15, 2018	33.88	34.84	33.53	34.79	388,777	+0.59(+1.73%)
Nov 14, 2018	35.09	35.26	33.99	34.19	519,632	-0.52(-1.49%)
Nov 13, 2018	34.54	35.06	34.31	34.71	532,766	+0.28(+0.82%)
Nov 12, 2018	34.66	34.97	34.23	34.43	784,391	-0.43(-1.24%)
Nov 09, 2018	35.62	35.90	34.47	34.86	537,593	-0.89(-2.50%)
Nov 08, 2018	36.15	36.19	35.55	35.76	452,785	-0.71(-1.94%)
Nov 07, 2018	36.37	36.51	35.41	36.46	442,981	+0.52(+1.44%)
Nov 06, 2018	36.20	36.56	35.82	35.94	557,377	-0.45(-1.24%)
Nov 05, 2018	36.17	36.62	35.76	36.40	589,512	+0.24(+0.65%)
Nov 02, 2018	35.30	36.17	35.20	36.16	752,907	+1.18(+3.36%)
Nov 01, 2018	33.27	35.01	32.88	34.98	1,003,202	+1.94(+5.87%)
Oct 31, 2018	34.98	35.23	33.01	33.04	821,249	-1.85(-5.31%)
Oct 30, 2018	33.87	35.04	33.85	34.90	572,729	+1.13(+3.35%)
Oct 29, 2018	34.44	34.92	33.34	33.77	892,891	-0.33(-0.97%)
Oct 26, 2018	35.64	35.64	33.80	34.10	789,448	-1.64(-4.58%)
Oct 25, 2018	35.44	36.38	35.35	35.74	1,813,398	+0.82(+2.35%)
Oct 24, 2018	33.38	36.42	32.86	34.92	4,179,261	+4.45(+14.62%)
Oct 23, 2018	29.54	30.79	29.36	30.46	874,133	+0.61(+2.05%)
Oct 22, 2018	29.62	30.17	29.59	29.85	579,090	+0.38(+1.28%)
Oct 19, 2018	29.10	30.11	29.00	29.48	782,331	+0.13(+0.45%)
Oct 18, 2018	29.97	30.29	29.26	29.34	670,559	-0.83(-2.75%)
Oct 17, 2018	29.78	30.56	29.17	30.17	651,747	-0.61(-1.99%)
Oct 16, 2018	29.52	30.93	29.11	30.78	823,033	+1.52(+5.18%)
Oct 15, 2018	28.11	29.65	28.11	29.27	491,256	+0.94(+3.32%)
Oct 12, 2018	29.18	29.23	28.08	28.33	669,522	-0.40(-1.41%)
Oct 11, 2018	28.34	28.87	28.07	28.73	918,121	+0.18(+0.63%)
Oct 10, 2018	29.16	29.21	28.50	28.55	914,834	-0.72(-2.44%)
Oct 09, 2018	30.62	30.64	29.22	29.27	751,745	-1.36(-4.43%)
Oct 08, 2018	30.42	30.79	30.22	30.62	627,536	+0.27(+0.90%)
Oct 05, 2018	31.10	31.27	30.27	30.35	352,234	-0.58(-1.89%)
Oct 04, 2018	31.25	31.30	30.72	30.93	632,377	-0.50(-1.59%)
Oct 03, 2018	31.44	31.88	31.26	31.43	409,032	+0.16(+0.51%)
Oct 02, 2018	31.11	31.77	30.99	31.27	447,431	+0.41(+1.34%)
Oct 01, 2018	31.65	31.68	30.77	30.86	765,100	-0.63(-2.00%)
Sep 28, 2018	31.28	31.66	31.18	31.49	329,078	+0.20(+0.63%)
Sep 27, 2018	31.46	31.65	31.09	31.29	456,030	-0.17(-0.54%)
Sep 26, 2018	31.02	31.84	30.83	31.46	474,214	+0.62(+2.01%)
Sep 25, 2018	31.39	31.61	30.74	30.84	872,854	-0.34(-1.09%)
Sep 24, 2018	32.58	32.76	31.02	31.18	791,184	-1.35(-4.14%)
Sep 21, 2018	32.55	32.93	32.23	32.53	1,639,337	-0.03(-0.09%)
Sep 20, 2018	31.65	32.63	31.65	32.55	1,010,645	+1.20(+3.81%)
Sep 19, 2018	30.61	31.52	30.37	31.36	694,651	+0.76(+2.49%)
Sep 18, 2018	30.35	30.79	29.89	30.60	551,206	+0.38(+1.25%)
Sep 17, 2018	31.10	31.10	29.52	30.22	755,922	+0.09(+0.31%)
Sep 14, 2018	30.52	30.54	29.99	30.13	570,459	-0.37(-1.21%)
Sep 13, 2018	30.32	30.61	29.91	30.50	491,273	+0.32(+1.07%)
Sep 12, 2018	29.50	30.30	29.33	30.17	659,277	+0.76(+2.57%)
Sep 11, 2018	29.14	29.61	28.92	29.42	625,555	+0.06(+0.22%)
Sep 10, 2018	29.64	30.26	29.14	29.35	681,586	-0.18(-0.59%)
Sep 07, 2018	29.24	29.73	29.10	29.53	866,482	+0.30(+1.04%)
Sep 06, 2018	29.52	29.73	29.14	29.22	483,913	-0.25(-0.84%)
Sep 05, 2018	28.74	29.80	28.72	29.47	1,146,938	+0.74(+2.57%)
Sep 04, 2018	29.89	29.91	28.65	28.74	1,018,922	-1.24(-4.15%)
Aug 31, 2018		29.98	29.98	29.98	0	-0.20(-0.67%)
Aug 30, 2018	31.06	31.11	30.16	30.18	919,229	-1.00(-3.22%)
Aug 29, 2018	31.57	31.63	31.16	31.19	544,003	-0.39(-1.23%)
Aug 28, 2018	31.57	31.71	31.28	31.57	572,720	+0.03(+0.09%)
Aug 27, 2018	31.71	32.26	31.50	31.55	617,116	+0.01(+0.03%)
Aug 24, 2018	31.29	31.63	30.93	31.54	582,934	+0.35(+1.12%)
Aug 23, 2018	31.27	31.37	30.89	31.19	485,451	-0.13(-0.41%)
Aug 22, 2018	31.50	31.50	31.10	31.32	573,580	-0.14(-0.44%)
Aug 21, 2018	30.93	31.67	30.80	31.45	670,578	+0.69(+2.25%)
Aug 20, 2018	30.92	31.16	30.66	30.76	819,843	-0.08(-0.27%)
Aug 17, 2018	30.71	31.02	30.51	30.85	683,054	+0.01(+0.03%)
Aug 16, 2018	30.86	31.41	30.70	30.84	666,228	+0.17(+0.54%)
Aug 15, 2018	30.85	31.02	30.51	30.67	708,279	-0.36(-1.16%)
Aug 14, 2018	30.74	31.88	30.74	31.03	815,241	+0.54(+1.78%)
Aug 13, 2018	31.30	31.30	30.29	30.49	1,384,288	-0.87(-2.76%)
Aug 10, 2018	32.27	32.34	31.02	31.35	1,127,902	-1.12(-3.44%)
Aug 09, 2018	32.69	33.16	32.40	32.47	498,473	-0.26(-0.79%)
Aug 08, 2018	32.88	33.32	32.63	32.73	578,844	-0.13(-0.39%)
Aug 07, 2018	32.97	33.70	32.28	32.86	1,187,927	-0.22(-0.67%)
Aug 06, 2018	34.04	34.14	32.91	33.08	1,024,978	-1.06(-3.11%)
Aug 03, 2018	33.76	34.66	33.62	34.14	843,486	+0.39(+1.15%)
Aug 02, 2018	33.22	34.18	32.83	33.75	916,455	+0.57(+1.72%)
Aug 01, 2018	33.87	33.97	32.72	33.18	926,725	-0.66(-1.96%)
Jul 31, 2018	33.32	34.43	32.91	33.84	1,043,383	-0.31(-0.92%)
Jul 30, 2018	32.86	34.22	32.86	34.16	1,007,786	+1.51(+4.63%)
Jul 27, 2018	32.96	33.46	32.48	32.64	1,557,564	-0.17(-0.51%)
Jul 26, 2018	31.33	32.91	30.78	32.81	1,798,882	+1.38(+4.40%)
Jul 25, 2018	34.08	34.38	31.12	31.43	5,378,074	-6.16(-16.38%)
Jul 24, 2018	38.05	38.44	37.28	37.59	931,675	-0.24(-0.63%)
Jul 23, 2018	37.15	37.95	36.97	37.83	970,389	+0.67(+1.81%)
Jul 20, 2018	37.97	37.97	36.57	37.15	703,829	-0.72(-1.90%)
Jul 19, 2018	37.27	38.05	37.17	37.87	457,356	+0.58(+1.56%)
Jul 18, 2018	37.44	37.49	37.06	37.29	456,136	-0.26(-0.69%)
Jul 17, 2018	37.19	38.12	37.19	37.55	507,607	+0.15(+0.39%)
Jul 16, 2018	38.85	38.94	37.24	37.40	994,085	-1.44(-3.70%)
Jul 13, 2018	38.05	39.18	38.05	38.84	664,951	+0.76(+1.98%)
Jul 12, 2018	39.10	39.18	37.79	38.08	1,182,126	-0.73(-1.88%)
Jul 11, 2018	38.76	39.01	38.35	38.81	706,765	-0.39(-0.99%)
Jul 10, 2018	39.44	39.50	38.90	39.20	421,813	-0.17(-0.42%)
Jul 09, 2018	38.63	39.50	38.45	39.36	763,323	+0.74(+1.91%)
Jul 06, 2018	38.32	38.97	38.07	38.63	727,536	+0.32(+0.84%)
Jul 05, 2018	37.81	38.33	36.75	38.30	722,024	+0.76(+2.01%)
Jul 03, 2018		37.55	37.55	37.55	0	+0.36(+0.97%)
Jul 02, 2018	37.66	37.84	36.53	37.19	798,780	-0.83(-2.18%)
Jun 29, 2018	38.03	38.89	37.85	38.02	648,715	+0.15(+0.39%)
Jun 28, 2018	38.32	38.56	37.66	37.87	617,986	-0.44(-1.15%)
Jun 27, 2018	38.88	39.44	38.30	38.31	629,459	-0.54(-1.40%)
Jun 26, 2018	38.57	39.04	38.22	38.86	801,814	+0.53(+1.40%)
Jun 25, 2018	38.26	38.62	37.61	38.32	1,523,367	-0.18(-0.45%)
Jun 22, 2018	37.11	39.51	37.06	38.50	7,246,234	+1.44(+3.88%)
Jun 21, 2018	40.20	40.31	36.75	37.06	1,649,679	-3.78(-9.25%)
Jun 20, 2018	40.49	41.07	40.27	40.84	611,704	+0.32(+0.80%)
Jun 19, 2018	39.90	40.54	39.46	40.52	931,441	+0.35(+0.87%)
Jun 18, 2018	39.81	40.48	39.61	40.17	1,459,779	+0.41(+1.03%)
Jun 15, 2018		40.01	39.70	39.76	798,107	-0.25(-0.64%)
Jun 14, 2018	39.88	40.25	39.66	40.01	463,088	+0.24(+0.59%)
Jun 13, 2018	40.17	40.48	39.51	39.78	486,885	-0.39(-0.97%)
Jun 12, 2018	40.17	40.36	39.98	40.17	503,369	+0.05(+0.11%)
Jun 11, 2018	39.79	40.39	39.68	40.12	336,770	+0.44(+1.12%)
Jun 08, 2018	39.03	39.72	38.69	39.68	536,150	+0.47(+1.20%)
Jun 07, 2018	39.27	40.06	39.13	39.20	513,027	-0.06(-0.16%)
Jun 06, 2018		39.27	38.61	39.27	407,051	+0.40(+1.03%)
Jun 05, 2018	38.01	38.92	37.96	38.87	491,057	+0.83(+2.17%)
Jun 04, 2018	37.97	38.27	37.79	38.04	606,248	+0.24(+0.62%)
Jun 01, 2018	38.28	38.63	37.69	37.81	679,242	-0.46(-1.21%)
May 31, 2018	40.55	40.55	38.12	38.27	993,829	-2.02(-5.00%)
May 30, 2018	40.95	40.95	40.28	40.28	493,072	-0.44(-1.09%)
May 29, 2018	40.62	41.17	40.37	40.73	406,520	-0.09(-0.22%)
May 25, 2018		40.82	40.82	40.82	0	-0.22(-0.53%)
May 24, 2018	40.97	41.26	40.67	41.04	1,096,842	-0.15(-0.35%)
May 23, 2018	40.77	41.27	40.64	41.18	321,891	+0.32(+0.78%)
May 22, 2018	41.67	42.00	40.77	40.87	454,196	-0.71(-1.70%)
May 21, 2018	41.52	42.06	41.43	41.57	470,431	+0.14(+0.33%)
May 18, 2018	41.38	41.56	41.15	41.44	564,298	-0.02(-0.04%)
May 17, 2018	40.94	41.58	40.87	41.46	643,062	+0.67(+1.65%)
May 16, 2018	39.83	40.86	39.83	40.78	497,170	+0.89(+2.23%)
May 15, 2018	39.58	40.12	39.58	39.89	494,488	+0.01(+0.02%)
May 14, 2018	39.69	40.25	39.59	39.89	580,775	+0.64(+1.62%)
May 11, 2018	39.36	39.94	39.21	39.25	506,224	-0.31(-0.78%)
May 10, 2018	39.02	39.78	38.91	39.56	686,663	+0.74(+1.89%)
May 09, 2018	39.42	39.79	38.72	38.82	651,975	-0.60(-1.52%)
May 08, 2018	40.09	40.56	39.22	39.42	729,574	-0.81(-2.01%)
May 07, 2018	40.09	40.69	39.88	40.23	538,446	+0.05(+0.11%)
May 04, 2018	39.64	41.00	39.58	40.18	626,773	+0.34(+0.84%)
May 03, 2018	40.16	40.43	39.30	39.85	575,758	-0.44(-1.08%)
May 02, 2018	40.23	40.75	39.92	40.28	581,071	-0.05(-0.11%)
May 01, 2018	40.38	40.60	39.54	40.33	997,297	-0.12(-0.29%)
Apr 30, 2018	40.84	41.29	40.37	40.45	750,955	-0.84(-2.02%)
Apr 27, 2018	41.14	42.05	41.01	41.28	998,683	+0.29(+0.71%)
Apr 26, 2018	42.34	42.37	40.24	40.99	1,184,057	-1.02(-2.42%)
Apr 25, 2018	38.38	42.58	38.38	42.01	2,180,184	+3.52(+9.15%)
Apr 24, 2018	38.79	39.40	38.33	38.49	1,597,149	+0.10(+0.26%)
Apr 23, 2018	37.78	38.57	37.67	38.39	881,845	+0.54(+1.44%)
Apr 20, 2018	38.99	39.06	37.69	37.84	857,375	-0.98(-2.53%)
Apr 19, 2018	39.40	39.40	38.72	38.82	865,526	-0.94(-2.35%)
Apr 18, 2018	39.46	40.11	39.46	39.76	766,827	+0.31(+0.78%)
Apr 17, 2018	38.86	39.63	38.61	39.45	1,103,283	+0.92(+2.38%)
Apr 16, 2018	38.03	38.81	37.94	38.53	1,224,280	+0.67(+1.77%)
Apr 13, 2018	38.04	38.12	37.73	37.86	766,268	-0.05(-0.12%)
Apr 12, 2018	37.88	38.02	37.45	37.91	1,365,032	+0.15(+0.38%)
Apr 11, 2018	37.94	38.04	37.02	37.76	1,697,012	-0.13(-0.34%)
Apr 10, 2018	40.74	40.74	37.74	37.89	4,643,571	-4.92(-11.49%)
Apr 09, 2018	43.34	43.39	42.76	42.81	445,102	-0.16(-0.38%)
Apr 06, 2018	43.64	43.99	42.66	42.97	528,165	-1.13(-2.55%)
Apr 05, 2018	43.39	44.30	43.01	44.10	925,995	+0.63(+1.44%)
Apr 04, 2018	41.98	43.57	41.76	43.47	592,397	+0.80(+1.87%)
Apr 03, 2018	42.83	43.13	42.27	42.67	773,310	+0.08(+0.19%)
Apr 02, 2018	43.78	44.02	42.23	42.59	634,019	-1.33(-3.02%)
Mar 29, 2018		43.92	43.92	43.92	0	+1.00(+2.33%)
Mar 28, 2018	42.82	43.23	42.66	42.92	814,749	+0.05(+0.13%)
Mar 27, 2018	42.93	43.22	42.34	42.86	639,653	-0.15(-0.36%)
Mar 26, 2018	42.66	43.05	42.19	43.02	741,174	+1.07(+2.55%)
Mar 23, 2018	42.62	43.05	41.88	41.95	682,011	-0.46(-1.09%)
Mar 22, 2018	42.45	43.22	42.39	42.41	767,075	-0.39(-0.91%)
Mar 21, 2018	42.97	43.18	42.27	42.80	665,735	-0.18(-0.42%)
Mar 20, 2018	43.52	43.74	42.89	42.98	741,638	-0.51(-1.17%)
Mar 19, 2018	43.90	44.00	42.97	43.49	881,466	-0.47(-1.07%)
Mar 16, 2018	43.56	44.15	43.40	43.96	5,611,895	+0.45(+1.03%)
Mar 15, 2018	43.41	43.78	42.66	43.51	1,239,110	+0.16(+0.37%)
Mar 14, 2018	45.44	45.44	42.97	43.35	1,574,023	-1.92(-4.23%)
Mar 13, 2018	46.20	46.53	45.23	45.27	1,182,834	-0.90(-1.94%)
Mar 12, 2018	45.79	46.55	45.29	46.16	922,172	+0.41(+0.90%)
Mar 09, 2018	45.14	45.96	44.49	45.75	647,994	+0.81(+1.79%)
Mar 08, 2018	44.87	45.03	44.44	44.95	518,302	+0.23(+0.52%)
Mar 07, 2018			44.47	44.71	513,206	-0.69(-1.52%)
Mar 06, 2018	45.32	45.63	44.16	45.40	608,846	+0.15(+0.34%)
Mar 05, 2018	44.16	45.32	44.11	45.25	669,609	+0.87(+1.96%)
Mar 02, 2018	43.77	44.46	43.37	44.38	571,189	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.