Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.62	18.93	18.51	18.83	9,080,511	+0.21(+1.12%)
Feb 27, 2019	19.00	19.08	18.46	18.63	7,075,052	-0.50(-2.62%)
Feb 26, 2019	19.14	19.31	18.97	19.13	6,008,990	-0.02(-0.08%)
Feb 25, 2019	19.33	19.41	19.14	19.14	4,052,456	-0.08(-0.42%)
Feb 22, 2019	19.05	19.33	19.05	19.22	3,607,939	+0.28(+1.45%)
Feb 21, 2019	19.15	19.32	18.91	18.95	6,595,556	-0.20(-1.06%)
Feb 20, 2019	18.94	19.21	18.85	19.15	4,860,385	+0.30(+1.59%)
Feb 19, 2019	18.92	18.94	18.68	18.85	5,792,537	-0.07(-0.39%)
Feb 15, 2019	18.76	19.01	18.73	18.93	5,502,030	+0.28(+1.52%)
Feb 14, 2019	18.33	18.78	18.29	18.64	5,993,094	+0.27(+1.45%)
Feb 13, 2019	18.42	18.62	17.81	18.37	12,143,978	+0.83(+4.75%)
Feb 12, 2019	17.91	18.00	17.53	17.54	10,952,446	-0.11(-0.64%)
Feb 11, 2019	17.97	18.04	17.64	17.65	6,639,558	-0.24(-1.36%)
Feb 08, 2019	17.66	17.90	17.63	17.90	5,425,313	+0.18(+1.01%)
Feb 07, 2019	17.27	17.82	17.10	17.72	8,655,636	+0.23(+1.30%)
Feb 06, 2019	18.54	18.54	17.35	17.49	12,071,785	-1.04(-5.63%)
Feb 05, 2019	18.40	18.62	18.26	18.54	4,841,080	+0.16(+0.88%)
Feb 04, 2019	18.28	18.47	18.18	18.37	5,493,689	+0.02(+0.13%)
Feb 01, 2019	18.50	18.50	18.22	18.35	3,525,662	-0.06(-0.35%)
Jan 31, 2019	18.34	18.49	18.28	18.42	9,159,163	+0.02(+0.13%)
Jan 30, 2019	18.43	18.48	18.16	18.39	2,749,046	-0.03(-0.18%)
Jan 29, 2019	18.20	18.47	18.18	18.42	4,260,500	+0.21(+1.16%)
Jan 28, 2019	17.99	18.24	17.90	18.21	3,862,166	+0.07(+0.40%)
Jan 25, 2019	18.17	18.26	17.84	18.14	3,719,371	+0.14(+0.76%)
Jan 24, 2019	17.72	18.03	17.65	18.00	4,494,267	+0.28(+1.55%)
Jan 23, 2019	17.59	17.78	17.47	17.73	3,819,296	+0.20(+1.15%)
Jan 22, 2019	17.95	17.99	17.39	17.52	7,733,842	-0.49(-2.70%)
Jan 18, 2019	18.09	18.14	17.86	18.01	4,242,927	-0.07(-0.40%)
Jan 17, 2019	17.88	18.08	17.88	18.08	2,934,962	+0.11(+0.59%)
Jan 16, 2019	18.08	18.12	17.92	17.98	4,612,697	-0.05(-0.27%)
Jan 15, 2019	18.05	18.16	17.93	18.03	3,161,513	-0.03(-0.18%)
Jan 14, 2019	17.86	18.08	17.86	18.06	5,540,231	+0.02(+0.13%)
Jan 11, 2019	17.94	18.05	17.81	18.03	2,650,887	+0.02(+0.13%)
Jan 10, 2019	17.86	18.02	17.57	18.01	4,160,635	+0.05(+0.27%)
Jan 09, 2019	17.80	18.08	17.67	17.96	6,159,745	+0.24(+1.37%)
Jan 08, 2019	17.44	17.77	17.32	17.72	7,662,248	+0.53(+3.06%)
Jan 07, 2019	16.82	17.33	16.82	17.19	10,265,416	+0.41(+2.46%)
Jan 04, 2019	16.70	16.88	16.64	16.78	4,760,676	+0.27(+1.62%)
Jan 03, 2019	16.32	16.63	16.21	16.51	8,207,095	+0.13(+0.79%)
Jan 02, 2019	16.47	16.64	16.30	16.38	8,513,046	-0.32(-1.89%)
Dec 31, 2018	16.64	16.75	16.53	16.70	3,786,329	+0.16(+0.98%)
Dec 28, 2018	16.67	16.76	16.46	16.54	4,088,874	+0.02(+0.10%)
Dec 27, 2018	16.29	16.52	15.95	16.52	5,718,495	+0.05(+0.30%)
Dec 26, 2018	16.04	16.48	15.87	16.47	6,348,583	+0.49(+3.04%)
Dec 24, 2018	16.24	16.38	15.95	15.99	2,326,599	-0.32(-1.99%)
Dec 21, 2018	17.02	17.18	16.26	16.31	11,823,244	-0.53(-3.17%)
Dec 20, 2018	17.23	17.31	16.63	16.84	6,427,549	-0.41(-2.39%)
Dec 19, 2018	17.75	17.78	17.18	17.26	5,587,719	-0.44(-2.47%)
Dec 18, 2018	17.76	18.05	17.50	17.69	4,971,917	+0.08(+0.46%)
Dec 17, 2018	17.75	17.96	17.52	17.61	11,278,808	-0.36(-2.03%)
Dec 14, 2018	18.67	18.67	17.87	17.98	5,410,859	-0.82(-4.35%)
Dec 13, 2018	19.39	19.56	18.59	18.80	5,436,279	-0.57(-2.93%)
Dec 12, 2018	18.76	19.44	18.76	19.36	8,785,617	+0.79(+4.27%)
Dec 11, 2018	18.79	18.89	18.47	18.57	4,794,391	+0.03(+0.17%)
Dec 10, 2018	18.33	18.56	17.97	18.54	5,049,846	+0.21(+1.15%)
Dec 07, 2018	18.59	18.71	18.25	18.33	4,247,498	-0.25(-1.35%)
Dec 06, 2018	18.65	18.78	18.23	18.58	6,493,258	-0.19(-1.04%)
Dec 04, 2018	19.16	19.35	18.71	18.77	5,865,851	-0.45(-2.36%)
Dec 03, 2018	19.22	19.46	19.10	19.22	4,409,636	+0.20(+1.06%)
Nov 30, 2018	19.65	19.68	18.80	19.02	9,681,953	-0.52(-2.65%)
Nov 29, 2018	19.51	19.64	19.43	19.54	6,311,095	-0.02(-0.08%)
Nov 28, 2018	19.14	19.57	19.08	19.56	6,534,211	+0.53(+2.78%)
Nov 27, 2018	18.64	19.11	18.64	19.03	3,781,433	+0.37(+1.98%)
Nov 26, 2018	18.43	18.66	18.27	18.66	3,623,995	+0.44(+2.42%)
Nov 23, 2018	18.41	18.46	18.22	18.22	1,419,343	-0.30(-1.65%)
Nov 21, 2018		18.52	18.52	18.52	0	+0.00(+0.00%)
Nov 20, 2018	18.73	18.79	18.38	18.52	4,374,392	-0.31(-1.66%)
Nov 19, 2018	19.29	19.31	18.75	18.83	4,803,287	-0.45(-2.33%)
Nov 16, 2018	19.20	19.40	19.12	19.28	4,068,369	+0.10(+0.50%)
Nov 15, 2018	19.26	19.37	19.04	19.19	6,046,866	-0.19(-0.99%)
Nov 14, 2018	19.35	19.81	19.31	19.38	5,133,805	+0.17(+0.88%)
Nov 13, 2018	19.39	19.46	19.08	19.21	4,687,245	-0.02(-0.12%)
Nov 12, 2018	19.12	19.39	19.11	19.24	4,329,448	+0.10(+0.55%)
Nov 09, 2018	19.10	19.40	19.04	19.13	5,122,720	-0.06(-0.33%)
Nov 08, 2018	19.07	19.20	18.94	19.20	4,295,683	+0.14(+0.72%)
Nov 07, 2018	18.99	19.17	18.86	19.06	5,085,920	+0.25(+1.32%)
Nov 06, 2018	18.51	18.86	18.51	18.81	3,560,808	+0.25(+1.34%)
Nov 05, 2018	18.36	18.71	18.36	18.56	6,795,567	+0.26(+1.45%)
Nov 02, 2018	18.73	18.98	18.26	18.30	8,770,271	-0.33(-1.77%)
Nov 01, 2018	18.75	19.00	18.32	18.63	5,067,948	+0.04(+0.22%)
Oct 31, 2018	18.91	18.94	18.57	18.59	6,556,690	-0.19(-1.03%)
Oct 30, 2018	18.42	18.78	18.38	18.78	5,507,314	+0.35(+1.92%)
Oct 29, 2018	18.57	18.79	18.21	18.43	6,019,252	+0.07(+0.39%)
Oct 26, 2018	18.50	18.69	18.27	18.35	5,502,043	-0.37(-1.97%)
Oct 25, 2018	18.94	19.14	18.41	18.72	8,106,343	-0.26(-1.35%)
Oct 24, 2018	19.40	19.71	18.94	18.98	7,348,263	-0.41(-2.11%)
Oct 23, 2018	19.32	19.48	19.04	19.39	6,281,077	-0.22(-1.15%)
Oct 22, 2018	19.80	20.14	19.54	19.61	11,630,906	-0.17(-0.85%)
Oct 19, 2018	18.41	20.02	18.14	19.78	16,406,563	+1.74(+9.65%)
Oct 18, 2018	17.94	18.10	17.84	18.04	10,045,679	+0.22(+1.26%)
Oct 17, 2018	17.71	18.02	17.67	17.82	8,397,128	+0.13(+0.73%)
Oct 16, 2018	17.90	17.97	17.47	17.69	10,559,668	+0.30(+1.75%)
Oct 15, 2018	17.05	17.49	17.05	17.38	12,348,799	+0.18(+1.07%)
Oct 12, 2018	17.53	17.54	16.99	17.20	9,614,027	-0.14(-0.79%)
Oct 11, 2018	17.71	18.06	17.21	17.33	12,066,081	-0.27(-1.55%)
Oct 10, 2018	18.46	18.51	17.58	17.61	7,801,324	-0.94(-5.06%)
Oct 09, 2018	18.79	18.81	18.47	18.55	6,480,319	-0.23(-1.24%)
Oct 08, 2018	18.59	18.82	18.43	18.78	7,188,447	+0.04(+0.21%)
Oct 05, 2018	18.65	18.93	18.65	18.74	6,818,331	+0.12(+0.65%)
Oct 04, 2018	18.73	18.75	18.51	18.62	5,357,711	-0.11(-0.60%)
Oct 03, 2018	18.56	18.73	18.50	18.73	5,589,752	+0.22(+1.17%)
Oct 02, 2018	18.41	18.60	18.27	18.51	6,243,683	+0.14(+0.74%)
Oct 01, 2018	18.47	18.53	18.27	18.38	8,293,980	+0.02(+0.13%)
Sep 28, 2018	18.10	18.47	17.80	18.35	9,542,374	+0.06(+0.35%)
Sep 27, 2018	18.61	18.72	18.11	18.29	4,699,049	-0.33(-1.77%)
Sep 26, 2018	18.62	18.76	18.60	18.62	3,659,894	+0.07(+0.39%)
Sep 25, 2018	18.51	18.65	18.47	18.55	2,990,142	+0.08(+0.43%)
Sep 24, 2018	18.62	18.67	18.39	18.47	5,419,587	-0.14(-0.73%)
Sep 21, 2018	18.24	18.71	18.18	18.60	9,578,263	+0.41(+2.25%)
Sep 20, 2018	18.18	18.25	18.04	18.19	3,561,477	+0.25(+1.39%)
Sep 19, 2018	17.96	18.04	17.89	17.94	2,525,430	+0.01(+0.04%)
Sep 18, 2018	18.02	18.08	17.85	17.94	3,356,900	-0.15(-0.84%)
Sep 17, 2018	18.36	18.39	18.05	18.09	3,041,520	-0.14(-0.75%)
Sep 14, 2018	18.26	18.35	18.16	18.22	2,312,445	+0.02(+0.09%)
Sep 13, 2018	18.36	18.36	18.16	18.21	3,144,017	-0.09(-0.48%)
Sep 12, 2018	18.10	18.30	17.97	18.30	2,434,081	+0.23(+1.29%)
Sep 11, 2018	18.30	18.34	17.89	18.06	3,001,361	-0.25(-1.36%)
Sep 10, 2018	18.34	18.38	18.19	18.31	3,520,171	+0.06(+0.31%)
Sep 07, 2018	18.07	18.34	17.98	18.26	2,711,332	+0.12(+0.66%)
Sep 06, 2018	18.23	18.40	18.04	18.14	3,857,142	-0.02(-0.13%)
Sep 05, 2018	18.34	18.39	18.04	18.16	6,397,986	-0.24(-1.31%)
Sep 04, 2018	18.22	18.50	18.10	18.40	4,039,293	-0.34(-1.80%)
Aug 31, 2018		18.74	18.74	18.74	0	+0.14(+0.73%)
Aug 30, 2018	18.60	18.70	18.51	18.60	7,731,671	-0.04(-0.21%)
Aug 29, 2018	18.57	18.67	18.51	18.64	4,699,056	+0.10(+0.56%)
Aug 28, 2018	18.41	18.62	18.40	18.54	5,136,930	+0.20(+1.08%)
Aug 27, 2018	18.27	18.49	18.24	18.34	3,464,461	+0.14(+0.79%)
Aug 24, 2018	18.06	18.24	18.00	18.20	2,468,694	+0.17(+0.93%)
Aug 23, 2018	18.17	18.25	18.00	18.03	3,825,965	-0.11(-0.61%)
Aug 22, 2018	18.08	18.24	17.95	18.14	5,668,740	+0.03(+0.18%)
Aug 21, 2018	17.92	18.14	17.77	18.11	5,204,323	+0.25(+1.43%)
Aug 20, 2018	17.89	17.97	17.75	17.85	3,302,878	+0.06(+0.36%)
Aug 17, 2018	17.93	17.94	17.75	17.79	2,540,870	-0.15(-0.84%)
Aug 16, 2018	17.77	17.98	17.68	17.94	4,099,089	+0.33(+1.90%)
Aug 15, 2018	17.48	17.69	17.39	17.61	3,567,539	+0.01(+0.05%)
Aug 14, 2018	17.46	17.70	17.40	17.60	3,361,874	+0.22(+1.28%)
Aug 13, 2018	17.56	17.60	17.33	17.38	2,839,200	-0.19(-1.09%)
Aug 10, 2018	17.62	17.68	17.50	17.57	2,108,443	-0.16(-0.90%)
Aug 09, 2018	17.65	17.78	17.62	17.73	2,763,955	+0.13(+0.72%)
Aug 08, 2018	17.78	17.83	17.56	17.60	2,344,593	-0.18(-1.03%)
Aug 07, 2018	17.80	17.91	17.74	17.78	3,935,579	+0.09(+0.49%)
Aug 06, 2018	17.51	17.78	17.44	17.70	2,287,752	+0.18(+1.04%)
Aug 03, 2018	17.66	17.70	17.47	17.51	2,298,565	-0.05(-0.27%)
Aug 02, 2018	17.44	17.71	17.28	17.56	4,048,425	+0.08(+0.46%)
Aug 01, 2018	17.80	17.85	17.43	17.48	4,215,438	-0.45(-2.53%)
Jul 31, 2018	17.78	18.02	17.56	17.93	5,048,329	+0.26(+1.48%)
Jul 30, 2018	17.81	17.82	17.62	17.67	3,053,549	-0.16(-0.89%)
Jul 27, 2018	17.88	17.99	17.73	17.83	3,069,238	+0.03(+0.18%)
Jul 26, 2018	17.81	18.14	17.77	17.80	4,573,875	-0.02(-0.09%)
Jul 25, 2018	17.53	17.92	17.38	17.81	9,555,669	+0.46(+2.66%)
Jul 24, 2018	18.55	18.55	17.27	17.35	12,623,517	-0.13(-0.73%)
Jul 23, 2018	17.08	17.53	17.08	17.48	7,653,737	+0.40(+2.33%)
Jul 20, 2018	17.35	17.38	17.03	17.08	5,681,587	-0.29(-1.69%)
Jul 19, 2018	17.38	17.70	17.06	17.38	13,261,737	-0.56(-3.10%)
Jul 18, 2018	17.71	17.95	17.71	17.93	6,994,289	+0.23(+1.30%)
Jul 17, 2018	18.25	18.28	17.69	17.70	9,925,648	-1.15(-6.08%)
Jul 16, 2018	18.48	18.90	18.37	18.85	5,365,072	+0.32(+1.72%)
Jul 13, 2018	18.39	18.59	18.39	18.53	2,963,858	+0.05(+0.26%)
Jul 12, 2018	18.48	18.53	18.20	18.48	4,690,478	+0.00(+0.00%)
Jul 11, 2018			18.44	18.48	5,789,754	-0.21(-1.15%)
Jul 10, 2018	18.37	18.73	18.35	18.70	4,370,097	+0.33(+1.82%)
Jul 09, 2018	18.20	18.39	18.13	18.36	3,653,596	+0.18(+1.01%)
Jul 06, 2018	17.84	18.21	17.76	18.18	3,007,845	+0.37(+2.05%)
Jul 05, 2018	17.81	17.91	17.58	17.81	4,723,103	+0.06(+0.31%)
Jul 03, 2018		17.76	17.76	17.76	0	-0.56(-3.04%)
Jul 02, 2018	18.49	18.52	18.05	18.32	4,641,234	-0.33(-1.75%)
Jun 29, 2018	18.95	18.95	18.63	18.64	2,851,652	-0.21(-1.14%)
Jun 28, 2018	18.58	18.87	18.42	18.86	3,738,557	+0.30(+1.63%)
Jun 27, 2018	18.78	18.86	18.54	18.55	3,020,680	-0.23(-1.23%)
Jun 26, 2018	18.67	18.87	18.65	18.78	2,896,121	+0.03(+0.17%)
Jun 25, 2018	18.98	19.25	18.66	18.75	4,639,998	-0.26(-1.38%)
Jun 22, 2018	18.82	19.09	18.77	19.02	8,978,604	+0.29(+1.57%)
Jun 21, 2018	18.63	18.86	18.55	18.72	2,935,653	+0.10(+0.51%)
Jun 20, 2018	18.61	18.72	18.53	18.63	1,957,571	+0.05(+0.26%)
Jun 19, 2018	18.63	18.74	18.48	18.58	3,063,496	-0.21(-1.14%)
Jun 18, 2018	18.62	18.80	18.49	18.79	3,066,285	+0.05(+0.25%)
Jun 15, 2018		18.77	18.59	18.74	4,382,477	-0.01(-0.04%)
Jun 14, 2018	18.60	18.95	18.60	18.75	4,831,361	+0.21(+1.16%)
Jun 13, 2018	18.83	18.86	18.53	18.54	3,791,166	-0.12(-0.64%)
Jun 12, 2018	18.69	18.76	18.52	18.66	4,993,073	-0.10(-0.55%)
Jun 11, 2018	18.38	18.87	18.38	18.76	3,045,302	+0.37(+2.03%)
Jun 08, 2018	18.25	18.40	18.25	18.39	3,040,723	+0.10(+0.56%)
Jun 07, 2018	18.29	18.43	18.18	18.28	1,905,466	+0.02(+0.09%)
Jun 06, 2018		18.27	18.06	18.27	2,405,103	+0.11(+0.61%)
Jun 05, 2018	18.04	18.20	18.01	18.16	2,943,450	+0.04(+0.22%)
Jun 04, 2018	18.01	18.15	17.92	18.12	3,307,193	+0.17(+0.93%)
Jun 01, 2018	17.89	17.97	17.71	17.95	3,421,687	+0.14(+0.80%)
May 31, 2018	17.85	17.85	17.60	17.81	4,113,669	-0.01(-0.04%)
May 30, 2018	17.85	17.86	17.69	17.81	3,857,207	-0.02(-0.13%)
May 29, 2018	18.00	18.11	17.71	17.84	4,158,744	-0.30(-1.65%)
May 25, 2018		18.14	18.14	18.14	0	-0.09(-0.52%)
May 24, 2018	18.24	18.41	18.17	18.23	3,003,328	-0.03(-0.17%)
May 23, 2018	18.52	18.53	18.09	18.26	5,647,764	-0.46(-2.48%)
May 22, 2018	18.82	18.91	18.72	18.73	2,619,799	-0.02(-0.13%)
May 21, 2018	18.84	18.90	18.74	18.75	4,024,930	+0.02(+0.13%)
May 18, 2018	18.86	19.00	18.67	18.73	5,221,050	-0.13(-0.67%)
May 17, 2018	18.96	19.06	18.79	18.85	3,627,894	-0.09(-0.46%)
May 16, 2018	19.11	19.24	18.89	18.94	3,770,789	-0.13(-0.66%)
May 15, 2018	19.00	19.10	18.88	19.07	3,082,131	-0.02(-0.08%)
May 14, 2018	19.11	19.15	18.95	19.08	2,782,109	-0.03(-0.16%)
May 11, 2018	19.10	19.28	18.98	19.11	4,030,605	+0.04(+0.21%)
May 10, 2018	18.74	19.10	18.67	19.07	5,872,569	+0.39(+2.07%)
May 09, 2018	18.55	18.76	18.43	18.69	4,506,996	+0.19(+1.02%)
May 08, 2018	18.48	18.74	18.44	18.50	4,680,047	-0.06(-0.30%)
May 07, 2018	18.67	18.70	18.40	18.55	3,387,945	-0.09(-0.47%)
May 04, 2018	18.20	18.74	18.12	18.64	4,752,067	+0.39(+2.16%)
May 03, 2018	18.07	18.29	17.90	18.25	3,337,442	+0.18(+1.00%)
May 02, 2018	18.43	18.45	18.03	18.07	5,970,301	-0.39(-2.09%)
May 01, 2018	18.46	18.52	18.11	18.45	5,943,989	-0.13(-0.72%)
Apr 30, 2018	18.96	19.10	18.59	18.59	7,101,224	-0.24(-1.26%)
Apr 27, 2018	19.98	20.30	18.82	18.82	10,567,066	-0.47(-2.45%)
Apr 26, 2018	19.20	19.45	19.02	19.30	8,045,565	+0.11(+0.57%)
Apr 25, 2018	18.98	19.27	18.87	19.19	3,733,538	+0.17(+0.87%)
Apr 24, 2018	19.16	19.23	18.93	19.02	6,566,504	+0.02(+0.12%)
Apr 23, 2018	18.94	19.11	18.83	19.00	5,091,385	+0.09(+0.50%)
Apr 20, 2018	19.39	19.43	18.77	18.90	8,511,102	-0.52(-2.68%)
Apr 19, 2018	19.17	19.73	19.17	19.42	8,669,466	+0.43(+2.28%)
Apr 18, 2018	19.19	19.28	18.98	18.99	5,227,184	-0.20(-1.03%)
Apr 17, 2018	19.07	19.53	19.01	19.19	8,417,863	+0.37(+1.97%)
Apr 16, 2018	18.52	18.95	18.29	18.81	9,836,841	+0.43(+2.36%)
Apr 13, 2018	18.44	18.50	18.30	18.38	5,098,682	+0.02(+0.13%)
Apr 12, 2018	18.40	18.56	18.25	18.36	3,843,801	+0.06(+0.30%)
Apr 11, 2018	18.55	18.63	18.30	18.30	3,947,224	-0.36(-1.94%)
Apr 10, 2018	18.59	18.83	18.50	18.67	6,754,330	+0.35(+1.94%)
Apr 09, 2018	18.41	18.58	18.29	18.31	3,701,030	+0.07(+0.39%)
Apr 06, 2018	18.18	18.49	18.03	18.24	4,410,607	-0.11(-0.60%)
Apr 05, 2018	18.32	18.44	18.09	18.35	4,073,893	+0.13(+0.69%)
Apr 04, 2018	17.68	18.24	17.67	18.22	5,594,696	+0.33(+1.85%)
Apr 03, 2018	17.89	17.97	17.72	17.89	4,576,444	+0.03(+0.18%)
Apr 02, 2018	18.15	18.29	17.66	17.86	5,668,951	-0.28(-1.56%)
Mar 29, 2018		18.15	18.15	18.15	0	+0.14(+0.79%)
Mar 28, 2018	18.03	18.37	17.98	18.00	6,376,465	+0.08(+0.44%)
Mar 27, 2018	18.03	18.20	17.85	17.92	4,991,555	+0.02(+0.09%)
Mar 26, 2018	17.63	17.96	17.46	17.91	5,317,726	+0.55(+3.18%)
Mar 23, 2018	17.51	17.68	17.35	17.36	6,233,295	-0.16(-0.90%)
Mar 22, 2018	17.87	18.00	17.49	17.51	7,482,895	-0.54(-2.97%)
Mar 21, 2018	18.04	18.18	17.88	18.05	4,585,789	+0.02(+0.13%)
Mar 20, 2018	18.50	18.68	17.99	18.03	7,002,253	-0.42(-2.26%)
Mar 19, 2018	18.52	18.68	18.29	18.44	6,674,381	-0.13(-0.72%)
Mar 16, 2018	18.62	18.81	18.54	18.58	20,267,066	+0.02(+0.08%)
Mar 15, 2018	18.52	18.59	18.36	18.56	4,999,530	+0.09(+0.51%)
Mar 14, 2018	18.61	18.63	18.41	18.47	5,793,193	+0.00(+0.00%)
Mar 13, 2018	18.74	18.78	18.42	18.47	7,569,205	-0.23(-1.22%)
Mar 12, 2018	18.87	18.92	18.59	18.70	7,146,269	-0.16(-0.84%)
Mar 09, 2018	18.67	18.86	18.43	18.85	5,344,148	+0.22(+1.18%)
Mar 08, 2018	18.55	18.69	18.12	18.63	6,711,538	+0.15(+0.81%)
Mar 07, 2018			18.26	18.48	4,381,593	-0.17(-0.89%)
Mar 06, 2018	18.67	18.79	18.31	18.65	6,738,744	+0.06(+0.34%)
Mar 05, 2018	18.48	18.75	18.44	18.59	7,811,047	+0.01(+0.04%)
Mar 02, 2018	18.06	18.64	17.99	18.58	8,619,521	+0.45(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.