Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.71	22.88	22.28	22.32	630,296	-0.28(-1.22%)
Mar 28, 2019	22.75	22.87	22.44	22.59	1,037,112	-0.16(-0.69%)
Mar 27, 2019	22.63	22.79	22.42	22.75	767,018	+0.08(+0.33%)
Mar 26, 2019	22.44	22.85	22.34	22.67	521,269	+0.40(+1.77%)
Mar 25, 2019	21.96	22.65	21.68	22.28	612,528	+0.24(+1.11%)
Mar 22, 2019	22.49	22.61	21.92	22.03	866,057	-0.65(-2.87%)
Mar 21, 2019	22.50	22.93	22.48	22.68	1,042,772	+0.18(+0.82%)
Mar 20, 2019	22.38	22.81	22.07	22.50	1,236,934	+0.17(+0.75%)
Mar 19, 2019	22.68	22.73	22.18	22.33	1,486,090	-0.22(-0.98%)
Mar 18, 2019	22.23	22.67	22.23	22.55	561,753	+0.33(+1.46%)
Mar 15, 2019	22.14	22.57	22.06	22.23	1,787,869	-0.02(-0.07%)
Mar 14, 2019	22.00	22.31	21.90	22.25	651,715	+0.28(+1.26%)
Mar 13, 2019	21.80	22.12	21.71	21.97	765,217	+0.32(+1.48%)
Mar 12, 2019	21.42	21.72	21.30	21.65	664,314	+0.29(+1.34%)
Mar 11, 2019	21.00	21.59	20.97	21.36	647,301	+0.51(+2.44%)
Mar 08, 2019	21.01	21.19	20.65	20.85	857,749	-0.45(-2.14%)
Mar 07, 2019	21.68	21.71	21.20	21.31	730,844	-0.24(-1.13%)
Mar 06, 2019	21.43	21.82	21.34	21.55	1,031,254	+0.13(+0.61%)
Mar 05, 2019	21.64	21.82	21.28	21.42	701,923	-0.18(-0.85%)
Mar 04, 2019	21.94	22.10	21.32	21.61	790,593	-0.27(-1.24%)
Mar 01, 2019	21.76	21.97	21.53	21.88	868,641	+0.33(+1.51%)
Feb 28, 2019	21.85	22.11	21.41	21.55	1,157,847	-0.29(-1.31%)
Feb 27, 2019	22.16	22.35	21.64	21.84	1,040,004	-0.18(-0.80%)
Feb 26, 2019	21.96	22.38	21.96	22.01	1,565,601	+0.06(+0.29%)
Feb 25, 2019	22.76	22.97	21.95	21.95	1,210,482	-0.75(-3.30%)
Feb 22, 2019	22.41	23.15	22.29	22.70	2,187,425	+0.69(+3.12%)
Feb 21, 2019	22.42	23.37	21.82	22.01	2,317,627	-0.83(-3.65%)
Feb 20, 2019	22.72	22.86	22.42	22.85	1,238,465	+0.16(+0.70%)
Feb 19, 2019	22.58	22.78	22.49	22.69	647,601	+0.05(+0.23%)
Feb 15, 2019	22.58	22.65	22.23	22.64	776,104	+0.26(+1.16%)
Feb 14, 2019	22.15	22.59	22.05	22.38	680,455	+0.21(+0.94%)
Feb 13, 2019	21.78	22.22	21.75	22.17	680,902	+0.52(+2.41%)
Feb 12, 2019	21.78	21.90	21.57	21.65	677,022	+0.10(+0.44%)
Feb 11, 2019	21.35	21.75	21.24	21.55	624,289	+0.20(+0.92%)
Feb 08, 2019	21.44	21.58	21.05	21.36	779,302	-0.14(-0.67%)
Feb 07, 2019	21.67	21.88	21.20	21.50	866,802	-0.24(-1.10%)
Feb 06, 2019	21.48	21.90	21.40	21.74	943,083	+0.21(+0.99%)
Feb 05, 2019	21.13	21.66	20.98	21.53	1,050,931	+0.51(+2.40%)
Feb 04, 2019	21.03	21.32	20.89	21.02	1,026,239	-0.01(-0.03%)
Feb 01, 2019	21.48	21.62	20.88	21.03	1,086,282	-0.32(-1.49%)
Jan 31, 2019	21.50	21.75	21.16	21.34	972,699	+0.04(+0.20%)
Jan 30, 2019	20.89	21.48	20.81	21.30	919,226	+0.61(+2.95%)
Jan 29, 2019	20.56	21.03	20.35	20.69	1,085,361	+0.31(+1.54%)
Jan 28, 2019	20.36	20.58	20.16	20.38	1,082,637	-0.14(-0.70%)
Jan 25, 2019	20.07	20.54	19.70	20.52	1,203,845	+0.58(+2.91%)
Jan 24, 2019	20.37	20.37	19.89	19.94	761,413	-0.43(-2.09%)
Jan 23, 2019	20.71	20.91	20.31	20.37	834,496	-0.23(-1.14%)
Jan 22, 2019	20.98	20.99	20.53	20.60	1,806,511	-0.34(-1.63%)
Jan 18, 2019	20.47	21.13	20.44	20.94	2,010,422	+0.68(+3.36%)
Jan 17, 2019	19.68	20.28	19.68	20.26	496,097	+0.51(+2.58%)
Jan 16, 2019	19.56	19.98	19.40	19.75	643,485	+0.08(+0.41%)
Jan 15, 2019	19.61	19.70	19.32	19.67	586,462	+0.20(+1.04%)
Jan 14, 2019	19.46	19.63	19.24	19.47	633,593	-0.10(-0.52%)
Jan 11, 2019	19.55	19.75	19.42	19.57	690,706	-0.11(-0.54%)
Jan 10, 2019	19.37	19.73	19.31	19.68	619,156	+0.19(+0.95%)
Jan 09, 2019	19.57	19.72	19.29	19.49	1,223,690	+0.15(+0.80%)
Jan 08, 2019	20.01	20.07	19.14	19.34	1,707,536	-0.38(-1.91%)
Jan 07, 2019	19.73	19.95	19.14	19.71	1,009,264	+0.16(+0.84%)
Jan 04, 2019	18.78	19.55	18.70	19.55	1,213,438	+1.12(+6.06%)
Jan 03, 2019	18.66	18.70	18.01	18.43	968,051	-0.26(-1.37%)
Jan 02, 2019	18.00	18.93	17.92	18.69	1,034,554	+0.36(+1.94%)
Dec 31, 2018	17.93	18.34	17.85	18.33	1,118,636	+0.46(+2.59%)
Dec 28, 2018	17.81	18.13	17.63	17.87	919,249	+0.11(+0.60%)
Dec 27, 2018	17.29	17.76	16.95	17.76	1,060,356	+0.09(+0.48%)
Dec 26, 2018	16.37	17.71	16.32	17.68	1,086,164	+1.48(+9.12%)
Dec 24, 2018	16.49	16.69	16.19	16.20	909,091	-0.33(-1.99%)
Dec 21, 2018	16.91	17.22	16.41	16.53	4,926,174	-0.58(-3.39%)
Dec 20, 2018	17.59	18.23	16.97	17.11	1,973,891	-0.69(-3.85%)
Dec 19, 2018	17.92	18.38	17.61	17.79	1,918,924	-0.16(-0.89%)
Dec 18, 2018	18.37	18.59	17.83	17.95	2,375,831	-0.44(-2.40%)
Dec 17, 2018	18.79	19.02	18.19	18.39	1,778,796	-0.49(-2.62%)
Dec 14, 2018	19.42	19.92	18.86	18.89	1,065,591	-0.79(-4.02%)
Dec 13, 2018	19.64	19.93	19.38	19.68	896,842	-0.11(-0.54%)
Dec 12, 2018	19.87	20.13	19.76	19.79	820,710	+0.24(+1.22%)
Dec 11, 2018	19.68	20.09	19.34	19.55	928,174	-0.05(-0.27%)
Dec 10, 2018	19.96	20.21	19.42	19.60	1,044,956	-0.42(-2.10%)
Dec 07, 2018	20.96	21.36	19.97	20.02	1,240,713	-0.57(-2.76%)
Dec 06, 2018	20.14	20.60	20.02	20.59	1,033,843	+0.10(+0.47%)
Dec 04, 2018	20.36	21.13	20.09	20.49	1,154,563	+0.16(+0.78%)
Dec 03, 2018	20.53	20.55	19.68	20.33	1,175,218	+0.27(+1.35%)
Nov 30, 2018	20.21	20.47	19.91	20.06	959,690	-0.28(-1.36%)
Nov 29, 2018	20.10	20.55	20.09	20.34	1,034,310	+0.18(+0.90%)
Nov 28, 2018	19.93	20.16	19.28	20.16	906,112	+0.18(+0.88%)
Nov 27, 2018	20.01	20.10	19.74	19.98	574,834	-0.16(-0.79%)
Nov 26, 2018	19.49	20.27	19.49	20.14	888,944	+0.85(+4.38%)
Nov 23, 2018	19.76	19.99	19.27	19.30	380,904	-0.90(-4.47%)
Nov 21, 2018		20.20	20.20	20.20	0	+0.29(+1.44%)
Nov 20, 2018	19.99	20.19	19.32	19.91	1,025,121	-0.45(-2.19%)
Nov 19, 2018	20.44	20.68	20.07	20.36	619,873	-0.15(-0.73%)
Nov 16, 2018	20.13	20.88	20.10	20.51	960,255	+0.44(+2.20%)
Nov 15, 2018	19.94	20.20	19.66	20.07	1,884,959	-0.11(-0.55%)
Nov 14, 2018	20.69	20.98	20.07	20.18	1,582,982	-0.28(-1.35%)
Nov 13, 2018	21.07	21.24	20.39	20.46	1,182,829	-0.62(-2.93%)
Nov 12, 2018	21.27	21.64	21.06	21.07	1,211,349	-0.18(-0.85%)
Nov 09, 2018	21.29	21.41	21.03	21.25	943,702	-0.26(-1.21%)
Nov 08, 2018	22.12	22.49	21.44	21.52	1,068,488	-0.71(-3.21%)
Nov 07, 2018	21.57	22.32	21.23	22.23	1,136,479	+1.09(+5.16%)
Nov 06, 2018	21.84	21.97	21.05	21.14	1,824,928	-1.22(-5.45%)
Nov 05, 2018	22.59	22.77	22.13	22.36	1,018,359	-0.03(-0.14%)
Nov 02, 2018	22.23	22.67	22.06	22.39	1,157,008	+0.37(+1.69%)
Nov 01, 2018	22.42	22.50	21.69	22.01	1,361,929	-0.44(-1.95%)
Oct 31, 2018	22.58	23.22	22.33	22.45	2,753,227	+0.34(+1.56%)
Oct 30, 2018	21.30	22.14	21.30	22.11	2,164,107	+0.83(+3.90%)
Oct 29, 2018	21.54	21.93	20.93	21.28	1,726,183	-0.04(-0.20%)
Oct 26, 2018	20.77	21.68	20.48	21.32	2,245,619	+0.17(+0.81%)
Oct 25, 2018	19.86	21.51	19.69	21.15	4,584,267	+2.55(+13.73%)
Oct 24, 2018	20.06	20.11	18.58	18.59	2,098,051	-1.27(-6.39%)
Oct 23, 2018	19.64	20.00	18.82	19.86	1,426,021	-0.17(-0.86%)
Oct 22, 2018	19.72	20.26	19.68	20.04	987,072	+0.39(+1.99%)
Oct 19, 2018	20.36	20.44	19.53	19.64	958,687	-0.84(-4.10%)
Oct 18, 2018	19.95	20.66	19.84	20.48	701,804	+0.42(+2.08%)
Oct 17, 2018	20.28	20.42	19.95	20.07	585,123	-0.28(-1.39%)
Oct 16, 2018	19.61	20.42	19.50	20.35	745,309	+0.82(+4.20%)
Oct 15, 2018	19.76	19.84	19.45	19.53	844,468	-0.25(-1.27%)
Oct 12, 2018	19.92	19.99	19.38	19.78	817,929	+0.19(+0.96%)
Oct 11, 2018	20.23	20.45	19.53	19.59	1,208,237	-0.80(-3.94%)
Oct 10, 2018	20.43	20.73	20.24	20.40	1,124,199	-0.04(-0.18%)
Oct 09, 2018	20.84	21.03	20.07	20.43	1,738,891	-0.37(-1.76%)
Oct 08, 2018	21.52	21.69	20.42	20.80	1,387,044	-0.86(-3.98%)
Oct 05, 2018	21.71	21.82	21.35	21.66	686,172	-0.03(-0.14%)
Oct 04, 2018	21.65	21.75	21.34	21.69	927,492	-0.04(-0.19%)
Oct 03, 2018	21.07	21.93	21.00	21.73	1,026,875	+0.74(+3.51%)
Oct 02, 2018	21.20	21.26	20.64	21.00	918,953	-0.21(-0.99%)
Oct 01, 2018	21.16	21.39	20.92	21.21	699,903	+0.20(+0.97%)
Sep 28, 2018	20.97	21.29	20.79	21.00	731,367	-0.06(-0.27%)
Sep 27, 2018	21.27	21.40	20.82	21.06	735,569	-0.08(-0.40%)
Sep 26, 2018	21.30	21.39	20.78	21.14	1,486,888	-0.19(-0.88%)
Sep 25, 2018	21.41	21.87	21.23	21.33	1,323,789	+0.05(+0.25%)
Sep 24, 2018	20.64	21.40	20.52	21.28	1,737,623	+0.80(+3.93%)
Sep 21, 2018	20.11	20.64	20.03	20.47	3,193,390	+0.49(+2.46%)
Sep 20, 2018	19.62	20.17	19.16	19.98	1,493,794	+0.45(+2.30%)
Sep 19, 2018	20.37	20.50	19.44	19.53	1,564,472	-0.88(-4.30%)
Sep 18, 2018	20.23	20.76	20.23	20.41	1,638,922	+0.22(+1.11%)
Sep 17, 2018	19.85	20.19	19.65	20.19	959,244	+0.34(+1.74%)
Sep 14, 2018	20.03	20.03	19.42	19.84	1,119,936	-0.15(-0.76%)
Sep 13, 2018	20.36	20.39	19.81	19.99	1,247,452	-0.41(-2.02%)
Sep 12, 2018	20.86	21.10	20.21	20.41	1,569,443	-0.23(-1.14%)
Sep 11, 2018	20.20	20.76	19.98	20.64	1,293,531	+0.36(+1.78%)
Sep 10, 2018	19.73	20.30	19.68	20.28	1,558,376	+0.62(+3.13%)
Sep 07, 2018	19.63	19.71	19.12	19.66	1,594,492	+0.30(+1.54%)
Sep 06, 2018	19.22	19.87	19.06	19.37	1,281,286	+0.04(+0.19%)
Sep 05, 2018	20.07	20.17	18.83	19.33	1,715,342	-0.86(-4.27%)
Sep 04, 2018	19.98	20.41	19.87	20.19	1,558,152	+0.32(+1.63%)
Aug 31, 2018		19.87	19.87	19.87	0	-0.07(-0.34%)
Aug 30, 2018	19.94	20.06	19.64	19.94	995,918	+0.02(+0.10%)
Aug 29, 2018	19.93	20.07	19.58	19.92	1,854,612	+0.00(+0.00%)
Aug 28, 2018	20.07	20.33	19.88	19.92	762,076	-0.18(-0.91%)
Aug 27, 2018	20.15	20.36	19.86	20.10	884,116	+0.01(+0.03%)
Aug 24, 2018	19.91	20.34	19.72	20.09	1,063,825	+0.45(+2.31%)
Aug 23, 2018	19.17	19.71	19.06	19.64	1,134,223	+0.46(+2.42%)
Aug 22, 2018	19.41	19.48	19.11	19.17	776,994	-0.15(-0.78%)
Aug 21, 2018	19.43	19.97	19.20	19.33	1,756,770	+0.04(+0.22%)
Aug 20, 2018	18.67	19.54	18.67	19.28	1,604,893	+0.66(+3.53%)
Aug 17, 2018	18.43	18.66	18.28	18.63	749,561	+0.20(+1.11%)
Aug 16, 2018	18.05	18.58	18.01	18.42	1,905,932	+0.53(+2.98%)
Aug 15, 2018	18.44	18.50	17.46	17.89	2,121,527	-0.83(-4.41%)
Aug 14, 2018	17.60	18.73	17.59	18.71	3,134,264	+1.23(+7.05%)
Aug 13, 2018	18.41	18.53	17.36	17.48	3,201,470	-0.98(-5.32%)
Aug 10, 2018	17.74	18.51	17.52	18.46	3,073,698	+0.62(+3.45%)
Aug 09, 2018	18.39	18.64	17.68	17.85	2,263,032	-0.56(-3.06%)
Aug 08, 2018	18.87	18.90	18.27	18.41	1,717,705	-0.50(-2.65%)
Aug 07, 2018	18.91	19.25	18.82	18.91	1,242,136	+0.07(+0.39%)
Aug 06, 2018	18.48	18.90	18.39	18.84	1,966,837	+0.33(+1.78%)
Aug 03, 2018	18.73	18.97	18.27	18.51	1,542,019	-0.32(-1.72%)
Aug 02, 2018	19.42	19.52	18.57	18.83	3,816,494	-0.69(-3.54%)
Aug 01, 2018	20.05	20.16	19.45	19.53	1,579,859	-0.57(-2.85%)
Jul 31, 2018	20.11	20.36	19.90	20.10	2,105,287	+0.13(+0.67%)
Jul 30, 2018	19.58	20.05	19.46	19.97	1,943,130	+0.62(+3.20%)
Jul 27, 2018	19.95	20.34	19.07	19.35	2,355,064	-0.76(-3.77%)
Jul 26, 2018	19.66	20.31	19.30	20.10	2,307,857	+0.87(+4.52%)
Jul 25, 2018	19.36	19.55	19.02	19.23	1,697,055	-0.04(-0.21%)
Jul 24, 2018	19.39	19.55	19.23	19.27	1,078,751	+0.11(+0.59%)
Jul 23, 2018	19.21	19.32	18.92	19.16	1,054,496	+0.06(+0.32%)
Jul 20, 2018	19.22	19.35	18.87	19.10	907,529	-0.01(-0.05%)
Jul 19, 2018	19.26	19.55	19.03	19.11	792,442	-0.26(-1.32%)
Jul 18, 2018	19.18	19.57	18.93	19.37	707,293	+0.10(+0.53%)
Jul 17, 2018	19.15	19.67	18.97	19.26	1,122,196	+0.19(+1.02%)
Jul 16, 2018	18.90	19.14	18.65	19.07	659,758	+0.12(+0.62%)
Jul 13, 2018	18.91	19.19	18.75	18.95	609,779	+0.04(+0.22%)
Jul 12, 2018	18.77	19.00	18.47	18.91	541,080	+0.30(+1.59%)
Jul 11, 2018	18.94	19.19	18.44	18.61	1,006,830	-0.48(-2.49%)
Jul 10, 2018	19.28	19.60	18.93	19.09	1,165,791	-0.09(-0.45%)
Jul 09, 2018	18.66	19.30	18.63	19.18	1,359,181	+0.62(+3.34%)
Jul 06, 2018	18.21	18.67	18.08	18.56	454,673	+0.32(+1.77%)
Jul 05, 2018	18.77	18.84	18.01	18.24	1,243,625	-0.47(-2.49%)
Jul 03, 2018		18.70	18.70	18.70	0	+0.07(+0.38%)
Jul 02, 2018	18.72	18.74	18.37	18.63	736,192	-0.29(-1.54%)
Jun 29, 2018	18.65	19.06	18.51	18.92	1,009,856	+0.38(+2.07%)
Jun 28, 2018	18.34	18.66	17.99	18.54	722,701	+0.31(+1.68%)
Jun 27, 2018	18.71	18.94	18.21	18.23	1,284,101	-0.20(-1.11%)
Jun 26, 2018	18.39	18.75	18.38	18.44	1,010,237	+0.05(+0.25%)
Jun 25, 2018	18.74	18.77	18.20	18.39	1,840,130	-0.30(-1.59%)
Jun 22, 2018	19.05	19.05	18.55	18.69	1,446,688	+0.19(+1.02%)
Jun 21, 2018	19.45	19.45	18.42	18.50	1,629,128	-0.90(-4.62%)
Jun 20, 2018	20.23	20.23	19.24	19.39	1,550,680	-0.54(-2.72%)
Jun 19, 2018	19.89	20.05	19.56	19.93	945,100	-0.21(-1.07%)
Jun 18, 2018	19.75	20.57	19.58	20.15	1,380,294	+0.56(+2.87%)
Jun 15, 2018		19.79	19.24	19.59	1,604,710	-0.20(-1.01%)
Jun 14, 2018	19.95	20.11	19.49	19.79	1,008,922	-0.06(-0.28%)
Jun 13, 2018	19.67	19.91	19.04	19.84	2,264,581	+0.17(+0.88%)
Jun 12, 2018	20.64	20.64	19.53	19.67	1,982,202	-0.80(-3.90%)
Jun 11, 2018	20.60	20.67	20.15	20.47	1,427,393	-0.12(-0.60%)
Jun 08, 2018	20.67	20.67	19.87	20.59	1,458,030	-0.06(-0.30%)
Jun 07, 2018	20.46	20.77	19.98	20.65	1,254,283	+0.34(+1.66%)
Jun 06, 2018			19.85	20.31	2,091,763	-0.38(-1.83%)
Jun 05, 2018	21.63	21.65	20.59	20.69	1,514,548	-0.93(-4.31%)
Jun 04, 2018	20.74	21.85	20.65	21.62	2,653,379	+1.11(+5.41%)
Jun 01, 2018	19.50	20.75	19.38	20.51	2,263,952	+1.21(+6.28%)
May 31, 2018	20.02	20.68	19.24	19.30	3,382,845	-0.76(-3.77%)
May 30, 2018	20.30	20.64	19.79	20.06	2,645,624	-0.21(-1.04%)
May 29, 2018	21.96	22.22	19.56	20.27	4,932,638	-2.04(-9.15%)
May 25, 2018		22.31	22.31	22.31	0	-0.75(-3.24%)
May 24, 2018	22.98	23.31	22.67	23.05	560,789	-0.04(-0.16%)
May 23, 2018	23.16	23.25	22.78	23.09	606,252	-0.16(-0.70%)
May 22, 2018	23.51	24.38	23.04	23.25	1,435,830	-0.35(-1.50%)
May 21, 2018	23.00	23.65	22.90	23.61	986,943	+0.71(+3.08%)
May 18, 2018	22.50	22.96	22.33	22.90	574,268	+0.46(+2.03%)
May 17, 2018	21.44	22.51	21.43	22.45	844,855	+1.09(+5.13%)
May 16, 2018	21.36	21.47	20.99	21.35	528,492	+0.02(+0.10%)
May 15, 2018	21.20	21.36	20.80	21.33	677,668	+0.05(+0.22%)
May 14, 2018	20.98	21.38	20.88	21.29	589,352	+0.43(+2.06%)
May 11, 2018	20.87	20.99	20.71	20.86	648,591	+0.08(+0.37%)
May 10, 2018	20.79	20.91	20.52	20.78	513,641	+0.10(+0.47%)
May 09, 2018	20.35	20.81	20.03	20.68	1,111,616	+0.76(+3.80%)
May 08, 2018	19.60	20.10	19.27	19.92	771,740	+0.25(+1.25%)
May 07, 2018	18.93	20.35	18.93	19.68	1,541,973	+0.85(+4.51%)
May 04, 2018	18.55	18.90	18.39	18.83	633,412	+0.25(+1.32%)
May 03, 2018	18.11	18.69	17.98	18.58	696,205	+0.44(+2.45%)
May 02, 2018	17.67	18.34	17.67	18.14	644,933	+0.41(+2.33%)
May 01, 2018	17.33	17.86	17.14	17.73	743,881	+0.32(+1.83%)
Apr 30, 2018	17.85	18.41	17.40	17.41	1,115,051	-0.08(-0.43%)
Apr 27, 2018	18.87	18.87	17.42	17.48	1,225,895	-1.51(-7.94%)
Apr 26, 2018	17.99	19.13	17.99	18.99	647,641	+1.05(+5.88%)
Apr 25, 2018	17.78	18.09	17.59	17.94	567,172	-0.20(-1.11%)
Apr 24, 2018	18.10	18.51	17.92	18.14	555,796	+0.09(+0.50%)
Apr 23, 2018	17.80	18.06	17.48	18.05	471,258	+0.25(+1.42%)
Apr 20, 2018	17.97	17.97	17.72	17.80	472,309	-0.14(-0.79%)
Apr 19, 2018	17.80	17.99	17.45	17.94	595,327	+0.27(+1.54%)
Apr 18, 2018	17.48	17.86	17.33	17.67	651,204	+0.28(+1.60%)
Apr 17, 2018	17.41	17.43	17.17	17.39	877,593	+0.02(+0.09%)
Apr 16, 2018	16.99	17.38	16.95	17.37	705,705	+0.46(+2.75%)
Apr 13, 2018	16.67	16.98	16.53	16.91	521,473	+0.34(+2.07%)
Apr 12, 2018	16.63	16.76	16.37	16.57	772,318	-0.01(-0.06%)
Apr 11, 2018	16.32	16.62	16.15	16.58	584,227	+0.22(+1.36%)
Apr 10, 2018	16.22	16.51	16.16	16.35	744,955	+0.31(+1.95%)
Apr 09, 2018	16.02	16.26	15.90	16.04	609,626	+0.15(+0.92%)
Apr 06, 2018	15.91	16.30	15.70	15.89	750,231	-0.12(-0.73%)
Apr 05, 2018	15.70	16.14	15.69	16.01	722,412	+0.35(+2.26%)
Apr 04, 2018	15.10	15.72	14.97	15.66	600,422	+0.30(+1.94%)
Apr 03, 2018	15.33	15.37	15.02	15.36	518,883	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.