Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	155.10	156.55	154.69	154.87	1,081,193	-1.67(-1.07%)
Mar 28, 2019	157.38	158.87	156.41	156.55	1,448,317	-1.44(-0.91%)
Mar 27, 2019	156.45	159.99	155.80	157.99	1,865,622	+1.02(+0.65%)
Mar 26, 2019	156.55	158.22	155.24	156.96	1,570,562	-1.77(-1.11%)
Mar 25, 2019	158.97	160.36	157.48	158.73	2,428,516	+0.28(+0.18%)
Mar 22, 2019	154.31	158.59	153.62	158.45	2,494,704	+5.91(+3.87%)
Mar 21, 2019	157.15	157.15	152.13	152.54	1,542,390	-3.77(-2.41%)
Mar 20, 2019	155.48	157.38	153.89	156.31	1,670,735	+1.35(+0.87%)
Mar 19, 2019	153.94	156.17	152.92	154.96	1,284,585	-0.09(-0.06%)
Mar 18, 2019	156.03	156.26	154.73	155.06	665,360	-1.11(-0.71%)
Mar 15, 2019	157.00	157.33	155.24	156.17	1,076,058	-1.53(-0.97%)
Mar 14, 2019	157.51	158.26	156.98	157.70	672,267	+0.23(+0.15%)
Mar 13, 2019	158.44	158.68	156.26	157.47	1,350,839	-2.13(-1.34%)
Mar 12, 2019	160.02	160.30	158.86	159.60	1,064,885	-1.02(-0.64%)
Mar 11, 2019	164.57	164.61	160.53	160.62	1,186,869	-4.83(-2.92%)
Mar 08, 2019	167.35	167.95	165.31	165.45	1,415,073	+0.74(+0.45%)
Mar 07, 2019	162.71	165.91	162.57	164.71	2,236,177	+2.60(+1.60%)
Mar 06, 2019	159.93	162.43	159.93	162.11	1,081,960	+2.09(+1.30%)
Mar 05, 2019	159.46	160.76	159.19	160.02	946,503	+0.42(+0.26%)
Mar 04, 2019	157.05	162.48	156.82	159.60	1,681,053	+1.25(+0.79%)
Mar 01, 2019	158.35	160.25	157.89	158.35	1,006,290	-2.13(-1.33%)
Feb 28, 2019	160.07	160.76	159.51	160.48	682,918	+0.84(+0.52%)
Feb 27, 2019	160.53	161.69	159.28	159.65	884,406	+0.09(+0.06%)
Feb 26, 2019	159.84	159.97	158.44	159.56	947,709	+0.37(+0.23%)
Feb 25, 2019	157.89	159.37	157.19	159.19	927,188	-0.46(-0.29%)
Feb 22, 2019	160.85	161.18	159.46	159.65	826,124	-2.00(-1.23%)
Feb 21, 2019	161.27	162.90	160.85	161.64	1,086,829	+1.21(+0.75%)
Feb 20, 2019	161.13	161.74	159.88	160.44	776,499	-0.56(-0.35%)
Feb 19, 2019	162.62	162.66	160.21	161.00	711,389	-0.56(-0.34%)
Feb 15, 2019	162.76	163.08	161.55	161.55	1,146,840	-3.67(-2.22%)
Feb 14, 2019	165.82	166.89	163.64	165.22	1,501,493	+0.93(+0.56%)
Feb 13, 2019	164.20	164.80	163.18	164.29	1,054,125	-1.02(-0.62%)
Feb 12, 2019	167.40	167.58	164.80	165.31	958,992	-4.31(-2.54%)
Feb 11, 2019	168.93	170.41	168.60	169.62	707,212	-0.23(-0.14%)
Feb 08, 2019	172.08	173.15	169.76	169.86	1,313,341	-0.28(-0.16%)
Feb 07, 2019	169.30	172.46	168.51	170.13	1,672,372	+3.25(+1.95%)
Feb 06, 2019	166.93	167.95	166.28	166.89	731,286	+0.51(+0.31%)
Feb 05, 2019	167.26	167.95	166.05	166.38	796,025	-1.48(-0.88%)
Feb 04, 2019	170.23	171.11	167.81	167.86	530,766	-2.32(-1.36%)
Feb 01, 2019	170.18	171.29	168.79	170.18	825,369	-0.23(-0.14%)
Jan 31, 2019	173.47	173.75	169.73	170.41	1,043,504	-2.88(-1.66%)
Jan 30, 2019	176.63	177.84	172.04	173.29	1,457,103	-5.66(-3.16%)
Jan 29, 2019	178.30	180.16	177.42	178.95	647,069	-0.09(-0.05%)
Jan 28, 2019	178.90	181.04	178.35	179.04	1,179,926	+3.48(+1.98%)
Jan 25, 2019	175.93	176.63	174.50	175.56	1,307,996	-3.06(-1.71%)
Jan 24, 2019	179.09	180.71	177.84	178.62	990,497	-0.32(-0.18%)
Jan 23, 2019	177.93	182.57	176.96	178.95	1,392,779	-0.51(-0.28%)
Jan 22, 2019	177.00	181.87	176.68	179.46	1,782,439	+4.55(+2.60%)
Jan 18, 2019	176.86	177.98	174.12	174.91	1,410,008	-4.59(-2.56%)
Jan 17, 2019	183.64	183.68	178.21	179.51	1,286,082	-2.74(-1.50%)
Jan 16, 2019	182.34	182.71	180.81	182.24	1,035,920	-0.84(-0.46%)
Jan 15, 2019	186.65	186.65	182.52	183.08	1,109,264	-4.08(-2.18%)
Jan 14, 2019	188.04	188.65	186.00	187.16	765,626	+2.13(+1.15%)
Jan 11, 2019	186.79	187.74	184.98	185.03	916,649	+0.05(+0.02%)
Jan 10, 2019	188.83	189.90	184.70	184.98	1,815,536	-1.39(-0.75%)
Jan 09, 2019	186.84	188.93	184.94	186.37	1,228,811	-1.76(-0.94%)
Jan 08, 2019	187.90	192.17	187.21	188.14	1,096,584	-3.62(-1.89%)
Jan 07, 2019	194.12	195.70	189.20	191.75	1,081,642	-2.83(-1.45%)
Jan 04, 2019	202.89	203.59	193.47	194.59	1,929,168	-14.15(-6.78%)
Jan 03, 2019	202.06	209.48	201.73	208.74	2,182,998	+9.79(+4.92%)
Jan 02, 2019	205.67	205.77	197.37	198.95	1,535,439	-0.19(-0.09%)
Dec 31, 2018	199.97	203.35	198.99	199.13	997,022	-3.67(-1.81%)
Dec 28, 2018	199.97	205.03	197.00	202.80	2,131,835	+0.60(+0.30%)
Dec 27, 2018	211.34	217.50	202.19	202.19	1,692,563	-3.48(-1.69%)
Dec 26, 2018	225.16	229.52	205.63	205.67	3,445,897	-22.84(-10.00%)
Dec 24, 2018	219.83	228.52	217.61	228.52	2,403,559	+11.74(+5.42%)
Dec 21, 2018	206.74	218.02	201.61	216.78	3,517,150	+8.69(+4.18%)
Dec 20, 2018	203.88	212.29	201.01	208.08	4,046,284	+6.15(+3.05%)
Dec 19, 2018	195.51	204.43	189.08	201.94	2,961,374	+6.33(+3.24%)
Dec 18, 2018	192.50	198.24	191.26	195.60	1,868,679	+0.23(+0.12%)
Dec 17, 2018	189.31	197.82	187.51	195.37	2,558,872	+7.68(+4.09%)
Dec 14, 2018	184.46	188.62	182.89	187.70	1,908,995	+6.80(+3.76%)
Dec 13, 2018	179.42	182.70	178.13	180.90	1,985,156	+0.19(+0.10%)
Dec 12, 2018	178.03	180.90	176.00	180.72	1,776,953	-1.90(-1.04%)
Dec 11, 2018	177.85	184.92	177.48	182.61	2,166,709	+0.05(+0.03%)
Dec 10, 2018	183.95	190.28	181.18	182.56	2,740,205	-0.69(-0.38%)
Dec 07, 2018	175.72	184.51	173.37	183.26	2,680,908	+8.32(+4.76%)
Dec 06, 2018	180.21	184.74	174.94	174.94	3,435,010	+0.83(+0.48%)
Dec 04, 2018	164.95	174.89	164.44	174.10	2,342,993	+10.12(+6.17%)
Dec 03, 2018	162.69	165.97	162.45	163.98	1,171,515	-4.02(-2.39%)
Nov 30, 2018	170.73	170.96	167.45	168.00	856,618	-2.22(-1.30%)
Nov 29, 2018	170.54	172.16	168.33	170.22	1,147,405	+0.60(+0.35%)
Nov 28, 2018	176.14	177.48	169.53	169.62	1,973,314	-8.18(-4.60%)
Nov 27, 2018	180.35	181.27	177.66	177.80	1,064,581	-1.06(-0.59%)
Nov 26, 2018	181.18	181.82	178.77	178.87	1,035,343	-5.69(-3.08%)
Nov 23, 2018	184.78	184.97	182.56	184.55	533,823	+2.40(+1.32%)
Nov 21, 2018		182.15	182.15	182.15	0	-1.16(-0.63%)
Nov 20, 2018	181.78	184.74	179.61	183.30	2,828,216	+6.52(+3.69%)
Nov 19, 2018	171.84	178.08	171.47	176.79	1,902,043	+5.78(+3.38%)
Nov 16, 2018	173.60	174.15	169.76	171.01	1,950,872	-0.83(-0.48%)
Nov 15, 2018	177.39	179.61	171.15	171.84	2,286,338	-3.61(-2.06%)
Nov 14, 2018	170.27	177.62	169.81	175.44	2,311,211	+2.45(+1.42%)
Nov 13, 2018	171.75	174.01	168.88	173.00	1,827,130	+0.56(+0.32%)
Nov 12, 2018	166.89	173.04	166.48	172.44	1,997,377	+6.43(+3.87%)
Nov 09, 2018	164.67	167.96	164.44	166.01	1,599,416	+3.05(+1.87%)
Nov 08, 2018	163.29	164.40	162.04	162.96	1,482,408	+0.60(+0.37%)
Nov 07, 2018	166.43	167.03	162.09	162.36	1,692,662	-7.03(-4.15%)
Nov 06, 2018	171.70	171.75	169.20	169.39	800,741	-2.08(-1.21%)
Nov 05, 2018	172.90	174.20	170.82	171.47	1,138,978	-2.13(-1.23%)
Nov 02, 2018	169.90	176.32	169.30	173.60	2,179,768	+2.22(+1.29%)
Nov 01, 2018	173.83	175.40	171.10	171.38	1,580,461	-3.51(-2.01%)
Oct 31, 2018	174.89	175.72	171.56	174.89	2,360,721	-3.93(-2.20%)
Oct 30, 2018	184.51	185.38	178.36	178.82	2,943,988	-5.50(-2.98%)
Oct 29, 2018	177.48	189.82	175.54	184.32	3,450,235	+2.03(+1.12%)
Oct 26, 2018	181.50	186.17	177.76	182.29	6,626,605	+6.43(+3.65%)
Oct 25, 2018	179.79	181.32	173.60	175.86	2,404,874	-6.70(-3.67%)
Oct 24, 2018	172.30	183.26	171.84	182.56	3,434,786	+10.36(+6.01%)
Oct 23, 2018	175.31	178.17	170.50	172.21	3,052,685	+2.03(+1.20%)
Oct 22, 2018	167.82	171.01	167.40	170.18	1,417,668	+1.43(+0.85%)
Oct 19, 2018	167.59	169.62	165.00	168.74	1,861,234	+0.32(+0.19%)
Oct 18, 2018	165.00	170.18	164.21	168.42	2,797,436	+4.67(+2.85%)
Oct 17, 2018	163.70	167.03	162.87	163.75	1,621,762	-0.09(-0.06%)
Oct 16, 2018	168.46	169.06	163.19	163.84	1,609,892	-7.21(-4.22%)
Oct 15, 2018	169.81	171.28	167.96	171.05	1,806,876	+1.94(+1.15%)
Oct 12, 2018	168.19	173.85	167.79	169.11	4,020,929	-4.76(-2.74%)
Oct 11, 2018	167.96	176.19	165.92	173.87	7,027,321	+7.16(+4.30%)
Oct 10, 2018	157.32	167.08	157.28	166.71	3,418,325	+10.12(+6.47%)
Oct 09, 2018	156.68	157.36	155.10	156.58	863,029	+0.42(+0.27%)
Oct 08, 2018	157.09	158.71	155.75	156.17	1,692,244	+0.09(+0.06%)
Oct 05, 2018	154.22	157.90	153.58	156.07	1,798,224	+1.80(+1.17%)
Oct 04, 2018	152.61	156.21	152.51	154.27	1,569,987	+2.36(+1.55%)
Oct 03, 2018	150.94	152.38	150.39	151.91	625,397	-0.14(-0.09%)
Oct 02, 2018	152.05	152.51	151.27	152.05	554,864	+0.09(+0.06%)
Oct 01, 2018	151.50	152.70	150.62	151.96	632,627	-1.06(-0.69%)
Sep 28, 2018	153.67	153.72	152.38	153.02	663,175	+0.09(+0.06%)
Sep 27, 2018	153.16	153.56	151.64	152.93	493,153	-0.79(-0.51%)
Sep 26, 2018	152.75	154.18	151.22	153.72	790,659	+0.89(+0.58%)
Sep 25, 2018	151.96	153.06	151.87	152.83	408,180	+0.41(+0.27%)
Sep 24, 2018	152.09	153.15	151.96	152.42	770,196	+0.97(+0.64%)
Sep 21, 2018	150.25	151.63	150.16	151.45	721,238	+0.32(+0.21%)
Sep 20, 2018	152.23	152.28	150.76	151.13	1,470,492	-2.48(-1.62%)
Sep 19, 2018	153.93	154.03	153.11	153.61	484,522	-0.23(-0.15%)
Sep 18, 2018	155.27	155.36	153.24	153.84	562,588	-1.79(-1.15%)
Sep 17, 2018	154.07	155.91	153.98	155.64	616,361	+1.84(+1.20%)
Sep 14, 2018	153.66	154.85	153.52	153.80	554,795	-0.14(-0.09%)
Sep 13, 2018	154.53	154.81	153.66	153.93	619,272	-1.79(-1.15%)
Sep 12, 2018	155.77	156.69	154.95	155.73	713,333	+0.14(+0.09%)
Sep 11, 2018	157.57	158.03	155.22	155.59	547,397	-1.20(-0.76%)
Sep 10, 2018	156.10	157.02	155.77	156.79	567,486	-0.64(-0.41%)
Sep 07, 2018	157.94	158.26	156.10	157.43	993,178	+0.78(+0.50%)
Sep 06, 2018	155.59	157.89	155.21	156.65	899,342	+1.01(+0.65%)
Sep 05, 2018	155.31	156.88	155.04	155.64	1,226,052	+0.92(+0.59%)
Sep 04, 2018	154.76	156.00	154.39	154.72	720,351	+0.41(+0.27%)
Aug 31, 2018		154.30	154.30	154.30	0	+0.00(+0.00%)
Aug 30, 2018	153.57	154.95	153.11	154.30	736,056	+1.38(+0.90%)
Aug 29, 2018	154.35	154.62	152.65	152.92	607,787	-1.75(-1.13%)
Aug 28, 2018	154.07	155.13	154.03	154.67	733,223	-0.14(-0.09%)
Aug 27, 2018	155.77	155.87	154.58	154.81	680,439	-2.35(-1.49%)
Aug 24, 2018	158.30	158.40	157.02	157.15	681,014	-1.84(-1.16%)
Aug 23, 2018	158.95	159.41	157.80	158.99	726,237	+0.41(+0.26%)
Aug 22, 2018	158.99	159.22	157.94	158.58	541,781	-1.56(-0.98%)
Aug 21, 2018	158.53	158.62	157.25	160.14	709,353	+1.10(+0.69%)
Aug 20, 2018	159.13	159.78	158.72	159.04	435,452	-0.69(-0.43%)
Aug 17, 2018	161.25	161.62	159.18	159.73	850,979	-1.10(-0.69%)
Aug 16, 2018	161.52	161.62	159.68	160.83	772,751	-2.58(-1.58%)
Aug 15, 2018	162.67	165.29	162.58	163.41	1,584,870	+2.35(+1.46%)
Aug 14, 2018	162.12	162.58	160.74	161.06	620,602	-2.07(-1.27%)
Aug 13, 2018	161.57	163.45	160.70	163.13	880,521	+1.24(+0.77%)
Aug 10, 2018	161.57	162.72	160.83	161.89	1,298,625	+2.21(+1.38%)
Aug 09, 2018	159.13	159.82	158.62	159.68	423,020	+0.51(+0.32%)
Aug 08, 2018	159.27	159.73	158.62	159.18	501,358	+0.23(+0.14%)
Aug 07, 2018	159.18	159.36	158.49	158.95	637,083	-1.01(-0.63%)
Aug 06, 2018	161.25	161.66	159.68	159.96	593,333	-1.20(-0.74%)
Aug 03, 2018	162.40	162.67	161.16	161.16	712,737	-1.47(-0.91%)
Aug 02, 2018	166.12	166.35	162.31	162.63	861,247	-1.56(-0.95%)
Aug 01, 2018	163.50	165.15	162.81	164.19	947,987	+0.37(+0.22%)
Jul 31, 2018	164.37	164.83	162.90	163.82	950,002	-1.52(-0.92%)
Jul 30, 2018	163.59	165.98	163.27	165.34	1,037,254	+1.79(+1.10%)
Jul 27, 2018	160.97	164.74	160.88	163.55	1,195,280	+2.21(+1.37%)
Jul 26, 2018	161.43	161.62	160.47	161.34	522,463	+0.97(+0.60%)
Jul 25, 2018	163.73	163.73	160.14	160.37	988,270	-3.04(-1.86%)
Jul 24, 2018	163.13	164.47	162.21	163.41	915,206	-1.47(-0.89%)
Jul 23, 2018	165.85	166.28	164.70	164.88	463,747	-0.60(-0.36%)
Jul 20, 2018	165.39	165.73	164.60	165.48	854,279	+0.41(+0.25%)
Jul 19, 2018	164.79	165.75	164.26	165.06	875,183	+1.24(+0.76%)
Jul 18, 2018	164.33	164.97	163.69	163.82	561,053	-0.55(-0.34%)
Jul 17, 2018	166.86	166.94	163.96	164.37	740,765	-1.43(-0.86%)
Jul 16, 2018	165.48	166.40	165.29	165.80	534,330	+0.32(+0.19%)
Jul 13, 2018	166.03	166.60	165.09	165.48	884,317	-0.37(-0.22%)
Jul 12, 2018	167.09	167.87	165.71	165.85	865,125	-2.90(-1.72%)
Jul 11, 2018	168.38	169.16	167.32	168.74	1,431,205	+2.39(+1.44%)
Jul 10, 2018	166.95	167.27	166.13	166.35	1,182,906	-1.15(-0.69%)
Jul 09, 2018	169.07	169.16	167.46	167.50	782,950	-3.03(-1.78%)
Jul 06, 2018	173.39	173.93	169.99	170.54	1,400,941	-2.90(-1.67%)
Jul 05, 2018	174.77	176.19	173.30	173.44	1,051,153	-2.85(-1.62%)
Jul 03, 2018		176.29	176.29	176.29	0	+1.33(+0.76%)
Jul 02, 2018	178.08	178.36	174.72	174.95	897,706	-0.83(-0.47%)
Jun 29, 2018	174.49	175.78	172.61	175.78	1,089,682	-0.28(-0.16%)
Jun 28, 2018	178.45	179.32	175.03	176.06	1,543,547	-2.12(-1.19%)
Jun 27, 2018	174.45	178.31	172.28	178.17	1,687,955	+2.90(+1.65%)
Jun 26, 2018	175.14	176.19	173.94	175.27	850,750	-0.69(-0.39%)
Jun 25, 2018	172.88	178.26	172.70	175.96	2,171,421	+4.60(+2.68%)
Jun 22, 2018	169.99	171.55	169.89	171.37	775,923	-0.41(-0.24%)
Jun 21, 2018	169.75	172.51	169.66	171.78	1,085,484	+2.16(+1.27%)
Jun 20, 2018	169.25	170.09	168.74	169.62	630,022	-0.63(-0.37%)
Jun 19, 2018	172.04	172.59	169.88	170.25	887,677	+1.47(+0.87%)
Jun 18, 2018	170.20	170.82	168.69	168.78	647,780	+0.78(+0.46%)
Jun 15, 2018		170.29	167.73	168.00	845,336	+0.32(+0.19%)
Jun 14, 2018	167.45	168.50	166.95	167.68	603,271	-0.87(-0.52%)
Jun 13, 2018	167.04	168.78	166.72	168.55	768,778	+1.28(+0.77%)
Jun 12, 2018	167.32	168.28	166.90	167.27	464,833	-0.55(-0.33%)
Jun 11, 2018	168.05	168.14	166.86	167.82	449,580	-0.41(-0.25%)
Jun 08, 2018	169.84	170.11	168.19	168.23	639,686	-0.96(-0.57%)
Jun 07, 2018	168.51	170.47	168.09	169.19	898,340	+0.28(+0.16%)
Jun 06, 2018		172.04	168.92	168.92	651,699	-2.84(-1.65%)
Jun 05, 2018	172.04	173.12	171.46	171.76	583,972	-0.41(-0.24%)
Jun 04, 2018	172.77	173.00	171.85	172.18	551,397	-1.56(-0.90%)
Jun 01, 2018	175.34	175.47	173.41	173.73	840,091	-3.76(-2.12%)
May 31, 2018	175.61	178.17	175.29	177.49	1,101,094	+2.43(+1.39%)
May 30, 2018	177.81	178.00	174.42	175.06	1,151,324	-4.77(-2.65%)
May 29, 2018	178.27	181.48	177.09	179.83	1,416,424	+4.08(+2.32%)
May 25, 2018		175.75	175.75	175.75	0	+0.87(+0.50%)
May 24, 2018	174.79	177.47	174.38	174.88	856,099	+0.78(+0.45%)
May 23, 2018	176.99	177.17	174.05	174.10	874,699	-1.05(-0.60%)
May 22, 2018	173.37	175.50	172.95	175.15	827,938	+1.01(+0.58%)
May 21, 2018	174.56	175.06	173.28	174.15	717,750	-2.52(-1.43%)
May 18, 2018	176.25	177.22	175.82	176.67	733,593	+0.87(+0.50%)
May 17, 2018	175.98	176.94	174.24	175.80	830,455	+0.32(+0.18%)
May 16, 2018	176.90	176.90	174.79	175.47	672,082	-1.42(-0.80%)
May 15, 2018	176.39	178.27	176.25	176.90	1,392,811	+2.38(+1.37%)
May 14, 2018	174.01	175.25	173.09	174.51	692,046	-0.32(-0.18%)
May 11, 2018	175.61	176.25	174.26	174.83	844,113	-0.82(-0.47%)
May 10, 2018	177.95	178.04	175.16	175.66	1,424,795	-3.30(-1.84%)
May 09, 2018	181.43	182.25	178.46	178.96	1,248,478	-3.53(-1.93%)
May 08, 2018	183.04	184.90	181.94	182.49	876,063	+0.05(+0.03%)
May 07, 2018	182.31	183.54	180.93	182.44	937,616	-1.19(-0.65%)
May 04, 2018	190.14	190.65	182.58	183.63	1,779,900	-4.81(-2.55%)
May 03, 2018	189.14	193.58	187.44	188.45	1,551,885	+0.73(+0.39%)
May 02, 2018	185.51	188.26	184.19	187.72	824,451	+2.61(+1.41%)
May 01, 2018	186.59	189.09	184.92	185.10	945,441	-0.73(-0.39%)
Apr 30, 2018	181.99	185.84	181.07	185.84	892,638	+2.93(+1.60%)
Apr 27, 2018	182.21	184.39	181.80	182.90	913,836	-0.27(-0.15%)
Apr 26, 2018	185.28	186.06	181.89	183.18	911,407	-3.81(-2.03%)
Apr 25, 2018	188.08	190.92	186.25	186.98	1,340,696	-0.83(-0.44%)
Apr 24, 2018	181.30	190.19	180.98	187.81	1,743,552	+4.95(+2.71%)
Apr 23, 2018	181.85	184.57	181.13	182.86	744,992	+0.00(+0.00%)
Apr 20, 2018	179.78	184.14	179.56	182.86	875,014	+3.12(+1.73%)
Apr 19, 2018	178.82	181.25	178.45	179.74	933,261	+2.06(+1.16%)
Apr 18, 2018	177.26	178.36	176.53	177.68	709,005	-0.28(-0.15%)
Apr 17, 2018	179.14	179.92	177.03	177.95	1,246,305	-3.94(-2.17%)
Apr 16, 2018	182.35	183.63	180.61	181.89	1,700,908	-2.98(-1.61%)
Apr 13, 2018	181.66	186.38	181.57	184.87	1,350,529	+1.19(+0.65%)
Apr 12, 2018	184.69	184.96	182.21	183.68	981,961	-3.07(-1.64%)
Apr 11, 2018	187.21	187.26	184.14	186.75	1,201,363	+1.88(+1.02%)
Apr 10, 2018	186.02	187.94	183.54	184.87	1,627,531	-6.14(-3.22%)
Apr 09, 2018	190.24	191.52	185.19	191.01	1,230,373	-1.51(-0.79%)
Apr 06, 2018	187.72	195.09	185.24	192.53	1,931,447	+8.11(+4.40%)
Apr 05, 2018	184.64	186.34	183.04	184.41	857,471	-2.71(-1.45%)
Apr 04, 2018	197.34	197.57	186.20	187.12	1,669,175	-4.22(-2.20%)
Apr 03, 2018	194.09	197.39	190.67	191.34	1,879,363	-4.95(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.