Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.80	44.18	43.67	44.00	1,290,860	+0.58(+1.33%)
Mar 28, 2019	43.74	44.24	43.19	43.43	1,043,862	-0.42(-0.96%)
Mar 27, 2019	44.61	44.88	43.72	43.85	1,313,688	-0.94(-2.10%)
Mar 26, 2019	44.90	45.22	44.51	44.78	752,989	+0.19(+0.42%)
Mar 25, 2019	44.72	44.99	44.27	44.60	637,601	-0.07(-0.15%)
Mar 22, 2019	45.81	45.81	44.58	44.67	836,803	-1.29(-2.81%)
Mar 21, 2019	44.96	46.18	44.96	45.96	1,212,626	+0.64(+1.40%)
Mar 20, 2019	46.52	46.52	45.15	45.32	919,534	-1.42(-3.03%)
Mar 19, 2019	46.91	47.19	46.56	46.74	669,527	+0.02(+0.04%)
Mar 18, 2019	46.85	47.01	46.54	46.72	798,176	+0.11(+0.23%)
Mar 15, 2019	46.84	47.00	46.46	46.61	1,230,598	-0.07(-0.15%)
Mar 14, 2019	47.31	47.35	46.56	46.68	1,284,761	-0.82(-1.73%)
Mar 13, 2019	47.47	47.77	47.33	47.50	1,294,026	+0.17(+0.35%)
Mar 12, 2019	47.88	48.07	47.20	47.34	1,097,742	-0.29(-0.62%)
Mar 11, 2019	47.05	47.89	46.89	47.63	1,246,369	+0.65(+1.37%)
Mar 08, 2019	47.31	47.55	46.73	46.98	1,648,847	-0.82(-1.72%)
Mar 07, 2019	48.24	48.28	47.58	47.81	1,164,795	-0.88(-1.81%)
Mar 06, 2019	49.45	49.61	48.66	48.68	921,170	-0.82(-1.66%)
Mar 05, 2019	49.79	49.96	49.48	49.51	631,702	-0.44(-0.88%)
Mar 04, 2019	50.10	50.46	49.62	49.95	834,693	+0.10(+0.20%)
Mar 01, 2019	49.95	50.24	49.63	49.85	1,174,225	+0.26(+0.53%)
Feb 28, 2019	49.49	49.94	49.44	49.58	839,313	+0.00(+0.00%)
Feb 27, 2019	49.33	49.70	49.13	49.58	789,368	+0.20(+0.40%)
Feb 26, 2019	49.90	49.97	49.31	49.39	1,000,656	-0.46(-0.92%)
Feb 25, 2019	50.26	50.55	49.81	49.85	1,553,195	-0.03(-0.06%)
Feb 22, 2019	49.12	49.97	49.05	49.88	1,033,649	+0.94(+1.92%)
Feb 21, 2019	48.54	49.35	48.52	48.94	1,056,120	+0.28(+0.58%)
Feb 20, 2019	48.11	48.98	47.81	48.66	1,421,756	+0.32(+0.67%)
Feb 19, 2019	47.53	48.45	47.46	48.33	1,487,140	+0.18(+0.37%)
Feb 15, 2019	47.42	48.19	47.16	48.16	1,191,720	+1.12(+2.39%)
Feb 14, 2019	47.46	47.71	46.69	47.03	1,133,413	-0.54(-1.13%)
Feb 13, 2019	46.82	47.67	46.79	47.57	1,177,143	+1.02(+2.18%)
Feb 12, 2019	45.99	46.70	45.99	46.55	1,232,632	+0.88(+1.93%)
Feb 11, 2019	45.40	45.85	45.29	45.67	1,161,510	+0.20(+0.43%)
Feb 08, 2019	45.38	46.10	44.85	45.48	1,102,300	-0.21(-0.47%)
Feb 07, 2019	47.19	47.39	45.29	45.69	1,168,743	-1.95(-4.08%)
Feb 06, 2019	45.72	48.49	45.40	47.64	1,538,873	+0.74(+1.58%)
Feb 05, 2019	46.74	46.91	46.53	46.90	887,032	+0.24(+0.52%)
Feb 04, 2019	46.85	47.03	46.34	46.65	1,207,097	-0.37(-0.79%)
Feb 01, 2019	46.52	47.07	46.29	47.02	1,207,272	+0.60(+1.28%)
Jan 31, 2019	46.15	46.49	46.01	46.43	723,465	+0.17(+0.36%)
Jan 30, 2019	46.18	46.39	45.87	46.26	566,652	+0.32(+0.70%)
Jan 29, 2019	45.77	46.10	45.69	45.94	509,493	+0.00(+0.00%)
Jan 28, 2019	45.67	46.09	45.51	45.94	410,351	-0.28(-0.61%)
Jan 25, 2019	45.96	46.52	45.65	46.22	975,639	+0.92(+2.03%)
Jan 24, 2019	44.98	45.40	44.87	45.30	757,212	+0.34(+0.76%)
Jan 23, 2019	45.65	45.91	44.78	44.96	758,084	-0.69(-1.52%)
Jan 22, 2019	45.85	46.14	45.24	45.65	643,469	-0.71(-1.54%)
Jan 18, 2019	46.18	46.77	46.05	46.37	1,015,233	+0.66(+1.45%)
Jan 17, 2019	44.88	45.89	44.83	45.70	795,640	+0.34(+0.75%)
Jan 16, 2019	44.78	45.49	44.73	45.36	1,197,270	+0.58(+1.29%)
Jan 15, 2019	44.32	44.79	43.93	44.78	1,294,688	+0.57(+1.28%)
Jan 14, 2019	44.09	44.53	43.81	44.22	836,115	-0.04(-0.09%)
Jan 11, 2019	43.91	44.50	43.89	44.26	707,686	+0.21(+0.47%)
Jan 10, 2019	43.54	44.57	43.48	44.05	667,830	+0.17(+0.38%)
Jan 09, 2019	43.75	44.31	43.73	43.89	772,311	+0.68(+1.58%)
Jan 08, 2019	43.30	43.52	42.58	43.20	605,482	+0.09(+0.20%)
Jan 07, 2019	43.65	43.80	42.95	43.11	1,314,429	-0.23(-0.54%)
Jan 04, 2019	42.73	43.35	42.37	43.35	1,242,569	+0.82(+1.93%)
Jan 03, 2019	43.56	43.56	42.18	42.53	921,449	-1.48(-3.35%)
Jan 02, 2019	43.15	44.07	42.89	44.00	968,923	+0.18(+0.40%)
Dec 31, 2018	43.19	43.83	42.80	43.83	777,258	+0.81(+1.89%)
Dec 28, 2018	42.68	43.48	42.44	43.02	700,627	+0.49(+1.15%)
Dec 27, 2018	41.11	42.54	41.11	42.53	834,507	+0.69(+1.66%)
Dec 26, 2018	40.57	41.90	39.86	41.83	922,810	+1.34(+3.31%)
Dec 24, 2018	40.97	41.21	40.43	40.49	741,142	-0.89(-2.15%)
Dec 21, 2018	41.57	42.33	41.11	41.38	2,124,901	+0.12(+0.28%)
Dec 20, 2018	41.16	41.93	40.74	41.27	927,321	-0.21(-0.52%)
Dec 19, 2018	42.25	43.05	41.10	41.48	1,517,826	-0.61(-1.44%)
Dec 18, 2018	41.44	42.32	41.23	42.09	960,637	+1.06(+2.57%)
Dec 17, 2018	41.63	42.54	40.85	41.03	1,032,718	-0.75(-1.80%)
Dec 14, 2018	42.45	43.01	41.54	41.78	799,561	-1.07(-2.49%)
Dec 13, 2018	43.51	43.67	42.55	42.85	492,230	-0.43(-0.99%)
Dec 12, 2018	43.33	44.13	42.97	43.28	788,481	+0.76(+1.79%)
Dec 11, 2018	43.97	44.39	42.36	42.52	895,383	-0.60(-1.38%)
Dec 10, 2018	43.23	43.70	42.68	43.11	733,136	-0.12(-0.27%)
Dec 07, 2018	44.66	45.66	43.02	43.23	870,668	-1.55(-3.47%)
Dec 06, 2018	43.40	44.78	43.03	44.78	1,239,048	+0.16(+0.35%)
Dec 04, 2018	46.76	46.76	44.62	44.63	1,363,705	-2.07(-4.44%)
Dec 03, 2018	46.29	47.66	46.08	46.70	1,117,458	+1.49(+3.29%)
Nov 30, 2018	44.40	45.36	43.85	45.22	1,433,482	+0.44(+0.98%)
Nov 29, 2018	45.25	45.72	44.77	44.78	844,551	-0.59(-1.29%)
Nov 28, 2018	45.06	45.38	44.20	45.36	963,494	+0.39(+0.87%)
Nov 27, 2018	46.14	46.41	44.69	44.97	810,469	-1.55(-3.34%)
Nov 26, 2018	45.64	46.58	45.40	46.52	1,232,288	+1.14(+2.52%)
Nov 23, 2018	44.96	45.65	44.96	45.38	200,529	-0.07(-0.15%)
Nov 21, 2018		45.45	45.45	45.45	0	+0.52(+1.15%)
Nov 20, 2018	44.56	45.39	44.12	44.93	1,259,179	-0.32(-0.71%)
Nov 19, 2018	46.04	46.19	45.16	45.25	540,341	-0.87(-1.89%)
Nov 16, 2018	45.86	46.35	45.65	46.12	596,371	-0.06(-0.13%)
Nov 15, 2018	45.06	46.49	44.66	46.18	853,850	+1.25(+2.78%)
Nov 14, 2018	45.67	45.95	44.85	44.93	1,135,090	-0.36(-0.80%)
Nov 13, 2018	45.15	46.13	45.15	45.29	1,021,459	+0.26(+0.59%)
Nov 12, 2018	45.56	45.95	45.01	45.03	776,416	-0.67(-1.48%)
Nov 09, 2018	46.22	46.54	45.09	45.70	1,305,183	-0.98(-2.09%)
Nov 08, 2018	46.69	47.21	46.44	46.68	1,162,343	-0.08(-0.17%)
Nov 07, 2018	46.92	46.95	46.40	46.76	1,020,998	+0.21(+0.44%)
Nov 06, 2018	46.56	46.95	46.29	46.55	1,072,629	+0.01(+0.02%)
Nov 05, 2018	47.05	47.15	46.25	46.54	926,213	-0.31(-0.67%)
Nov 02, 2018	46.57	47.00	46.23	46.86	1,256,381	+0.73(+1.59%)
Nov 01, 2018	46.30	46.65	46.02	46.12	1,777,943	+0.28(+0.62%)
Oct 31, 2018	46.91	46.98	45.47	45.84	2,023,816	-0.34(-0.74%)
Oct 30, 2018	42.00	46.61	41.55	46.18	5,027,349	+4.57(+10.99%)
Oct 29, 2018	42.62	43.20	41.08	41.61	2,284,064	+0.20(+0.47%)
Oct 26, 2018	40.49	41.79	40.30	41.41	2,386,613	+0.34(+0.83%)
Oct 25, 2018	40.69	41.48	40.35	41.07	1,860,039	+0.83(+2.06%)
Oct 24, 2018	42.50	42.76	40.19	40.24	1,917,345	-2.36(-5.53%)
Oct 23, 2018	41.03	42.65	40.59	42.60	1,972,251	+0.65(+1.54%)
Oct 22, 2018	42.35	42.57	41.84	41.95	913,783	-0.28(-0.67%)
Oct 19, 2018	42.88	43.27	42.22	42.23	1,674,424	-0.93(-2.15%)
Oct 18, 2018	42.58	43.59	42.08	43.16	1,976,765	+0.45(+1.05%)
Oct 17, 2018	43.48	43.48	42.70	42.71	1,073,265	-0.79(-1.82%)
Oct 16, 2018	43.24	43.54	42.52	43.50	1,176,537	+0.39(+0.91%)
Oct 15, 2018	42.58	43.56	42.58	43.11	1,292,055	+0.53(+1.24%)
Oct 12, 2018	44.33	44.52	42.16	42.59	1,826,356	-1.05(-2.40%)
Oct 11, 2018	44.10	44.94	43.62	43.63	1,609,123	-0.62(-1.39%)
Oct 10, 2018	44.65	44.65	43.13	44.25	2,853,017	-0.42(-0.94%)
Oct 09, 2018	45.44	45.50	44.58	44.67	1,447,328	-1.20(-2.62%)
Oct 08, 2018	45.93	45.96	45.05	45.87	1,698,199	-0.31(-0.68%)
Oct 05, 2018	47.03	47.23	45.84	46.18	1,136,063	-1.03(-2.17%)
Oct 04, 2018	48.00	48.00	46.94	47.21	1,099,473	-0.78(-1.63%)
Oct 03, 2018	48.14	48.37	47.91	47.99	955,765	-0.06(-0.12%)
Oct 02, 2018	48.26	48.55	47.97	48.05	609,111	-0.22(-0.47%)
Oct 01, 2018	48.84	48.88	48.13	48.27	671,485	-0.16(-0.32%)
Sep 28, 2018	48.66	48.98	48.21	48.43	1,104,142	-0.36(-0.74%)
Sep 27, 2018	49.16	49.16	48.64	48.79	934,516	-0.12(-0.24%)
Sep 26, 2018	49.30	49.48	48.65	48.91	1,226,043	-0.25(-0.52%)
Sep 25, 2018	49.54	49.99	49.14	49.16	1,509,042	-0.43(-0.87%)
Sep 24, 2018	50.50	50.51	49.33	49.59	1,240,629	-1.11(-2.20%)
Sep 21, 2018	50.74	51.45	50.54	50.71	1,547,968	+0.14(+0.27%)
Sep 20, 2018	50.38	51.39	50.31	50.57	1,301,716	+0.47(+0.94%)
Sep 19, 2018	48.71	50.19	48.71	50.10	1,240,153	+1.32(+2.70%)
Sep 18, 2018	48.79	49.01	48.65	48.78	1,017,916	+0.11(+0.22%)
Sep 17, 2018	48.81	49.62	47.49	48.67	3,033,874	-2.85(-5.54%)
Sep 14, 2018	50.86	51.64	50.86	51.53	752,191	+0.66(+1.31%)
Sep 13, 2018	50.72	51.24	50.55	50.86	631,821	+0.42(+0.83%)
Sep 12, 2018	50.73	50.92	50.12	50.44	1,626,503	-0.34(-0.67%)
Sep 11, 2018	50.32	50.93	50.13	50.79	1,699,544	+0.50(+0.99%)
Sep 10, 2018	50.58	50.93	50.28	50.29	1,148,308	-0.19(-0.37%)
Sep 07, 2018	50.92	51.25	50.37	50.47	725,590	-0.59(-1.15%)
Sep 06, 2018	51.12	51.79	50.97	51.06	695,113	-0.19(-0.36%)
Sep 05, 2018	51.23	51.60	51.10	51.25	1,419,272	-0.13(-0.25%)
Sep 04, 2018	51.66	51.72	50.86	51.37	833,802	-0.38(-0.74%)
Aug 31, 2018		51.75	51.75	51.75	0	-0.12(-0.23%)
Aug 30, 2018	52.58	52.66	51.78	51.87	579,743	-0.80(-1.52%)
Aug 29, 2018	53.17	53.17	52.41	52.67	1,318,390	-0.13(-0.24%)
Aug 28, 2018	53.35	53.41	52.74	52.80	700,387	-0.06(-0.11%)
Aug 27, 2018	52.76	53.52	52.46	52.86	1,374,941	+0.49(+0.93%)
Aug 24, 2018	52.37	54.67	52.07	52.37	1,512,057	+0.24(+0.47%)
Aug 23, 2018	52.17	52.44	51.74	52.13	1,264,433	-0.22(-0.43%)
Aug 22, 2018	54.00	54.00	52.33	52.35	1,556,762	-2.18(-4.00%)
Aug 21, 2018	54.33	54.77	54.27	54.53	1,464,828	+0.28(+0.52%)
Aug 20, 2018	54.01	54.43	53.89	54.25	766,876	+0.43(+0.80%)
Aug 17, 2018	53.19	54.10	53.19	53.82	538,463	+0.62(+1.16%)
Aug 16, 2018	52.98	53.69	52.87	53.20	406,108	+0.54(+1.02%)
Aug 15, 2018	52.80	53.02	51.94	52.66	709,429	-0.59(-1.10%)
Aug 14, 2018	53.04	53.60	52.99	53.25	544,825	+0.26(+0.50%)
Aug 13, 2018	53.58	54.10	52.94	52.99	792,101	-0.38(-0.71%)
Aug 10, 2018	53.75	54.00	53.21	53.37	688,963	-0.91(-1.67%)
Aug 09, 2018	54.42	54.77	54.15	54.28	567,594	-0.29(-0.54%)
Aug 08, 2018	54.63	55.01	54.38	54.57	611,963	+0.01(+0.02%)
Aug 07, 2018	54.05	54.88	53.67	54.56	927,792	+0.88(+1.64%)
Aug 06, 2018	53.45	53.80	53.17	53.68	683,993	+0.41(+0.77%)
Aug 03, 2018	53.45	53.58	52.91	53.27	630,646	+0.35(+0.67%)
Aug 02, 2018	52.45	53.01	52.36	52.92	945,422	+0.08(+0.15%)
Aug 01, 2018	52.87	53.64	52.77	52.84	1,320,191	-0.30(-0.57%)
Jul 31, 2018	52.81	53.42	52.48	53.14	1,552,014	+0.42(+0.80%)
Jul 30, 2018	52.82	53.38	52.59	52.72	1,264,102	+0.18(+0.33%)
Jul 27, 2018	52.80	53.31	52.34	52.55	870,361	-0.11(-0.20%)
Jul 26, 2018	51.42	53.03	51.14	52.65	979,905	+1.52(+2.98%)
Jul 25, 2018	51.31	51.85	50.34	51.13	1,527,764	-0.18(-0.34%)
Jul 24, 2018	51.08	52.29	50.58	51.30	2,637,290	+1.71(+3.45%)
Jul 23, 2018	49.32	49.72	48.87	49.59	1,515,661	+0.15(+0.30%)
Jul 20, 2018	49.61	49.88	49.36	49.45	740,165	-0.50(-1.00%)
Jul 19, 2018	49.78	50.44	49.45	49.95	880,643	+0.17(+0.33%)
Jul 18, 2018	49.77	50.33	49.03	49.78	1,048,015	+0.24(+0.49%)
Jul 17, 2018	48.90	49.71	48.76	49.54	1,051,435	+0.33(+0.68%)
Jul 16, 2018	49.74	49.81	48.95	49.20	1,059,541	-0.50(-1.00%)
Jul 13, 2018	49.38	50.02	49.35	49.70	924,684	+0.44(+0.89%)
Jul 12, 2018	48.88	49.60	48.37	49.26	1,064,915	+0.78(+1.61%)
Jul 11, 2018	49.17	49.49	48.46	48.48	1,101,500	-1.17(-2.36%)
Jul 10, 2018	49.60	49.78	49.35	49.65	1,441,973	+0.29(+0.59%)
Jul 09, 2018	48.85	49.73	48.72	49.36	1,183,670	+0.81(+1.67%)
Jul 06, 2018	48.14	48.70	48.00	48.55	1,119,735	+0.36(+0.75%)
Jul 05, 2018	48.00	49.14	47.65	48.19	990,299	+0.51(+1.07%)
Jul 03, 2018		47.68	47.68	47.68	0	+0.29(+0.62%)
Jul 02, 2018	46.05	47.45	45.94	47.38	1,196,851	+0.88(+1.89%)
Jun 29, 2018	46.92	47.42	46.51	46.51	1,284,619	-0.12(-0.25%)
Jun 28, 2018	47.40	47.53	45.98	46.62	1,913,723	-1.42(-2.95%)
Jun 27, 2018	49.14	49.80	48.02	48.04	855,099	-0.75(-1.54%)
Jun 26, 2018	48.81	49.15	48.35	48.79	1,324,550	+0.09(+0.18%)
Jun 25, 2018	49.69	49.69	48.21	48.70	1,422,218	-1.37(-2.73%)
Jun 22, 2018	51.09	51.09	49.84	50.07	1,603,167	-0.60(-1.18%)
Jun 21, 2018	51.54	51.54	50.30	50.67	792,364	-1.02(-1.97%)
Jun 20, 2018	51.63	52.06	51.43	51.69	678,674	+0.46(+0.90%)
Jun 19, 2018	51.68	51.80	50.72	51.23	1,007,858	-1.13(-2.17%)
Jun 18, 2018	52.09	52.74	51.85	52.36	763,825	-0.13(-0.24%)
Jun 15, 2018		52.71	51.57	52.49	733,657	-0.12(-0.22%)
Jun 14, 2018	52.60	53.05	52.50	52.60	530,734	+0.14(+0.26%)
Jun 13, 2018	53.03	53.16	52.43	52.47	780,082	-0.52(-0.98%)
Jun 12, 2018	53.29	53.32	52.90	52.99	655,081	-0.14(-0.26%)
Jun 11, 2018	52.76	53.57	52.67	53.12	569,161	+0.49(+0.93%)
Jun 08, 2018	52.57	53.01	52.54	52.63	472,750	-0.15(-0.28%)
Jun 07, 2018	53.27	53.56	52.67	52.78	768,678	-0.29(-0.55%)
Jun 06, 2018		53.23		53.07	990,560	+1.79(+3.49%)
Jun 05, 2018	51.13	51.87	51.13	51.28	780,041	+0.17(+0.32%)
Jun 04, 2018	51.26	51.42	51.05	51.12	629,283	+0.12(+0.23%)
Jun 01, 2018	50.74	51.59	50.58	51.00	1,171,928	+1.07(+2.13%)
May 31, 2018	50.47	50.47	49.70	49.94	792,016	-0.45(-0.89%)
May 30, 2018	50.59	50.79	50.36	50.39	569,676	+0.15(+0.29%)
May 29, 2018	50.77	50.89	49.96	50.24	408,750	-0.66(-1.31%)
May 25, 2018		50.90	50.90	50.90	0	-0.29(-0.57%)
May 24, 2018	51.27	51.59	50.91	51.20	446,077	-0.14(-0.27%)
May 23, 2018	50.88	51.34	50.76	51.33	392,948	+0.04(+0.08%)
May 22, 2018	51.63	52.07	50.73	51.29	435,978	-0.14(-0.27%)
May 21, 2018	51.90	52.45	51.24	51.43	744,755	+0.01(+0.02%)
May 18, 2018	51.77	52.10	51.38	51.42	776,918	-0.36(-0.70%)
May 17, 2018	51.25	52.14	51.15	51.78	676,258	+0.65(+1.26%)
May 16, 2018	50.58	51.62	50.58	51.14	530,594	+0.50(+0.98%)
May 15, 2018	50.36	51.05	50.36	50.64	506,611	-0.20(-0.38%)
May 14, 2018	51.16	51.46	50.70	50.84	432,075	-0.06(-0.12%)
May 11, 2018	50.89	51.23	50.69	50.89	458,829	+0.03(+0.06%)
May 10, 2018	50.55	50.87	50.26	50.86	501,413	+0.52(+1.03%)
May 09, 2018	50.42	50.73	50.06	50.35	554,733	+0.22(+0.43%)
May 08, 2018	49.50	50.32	49.50	50.13	808,574	+0.48(+0.96%)
May 07, 2018	48.74	49.85	48.52	49.65	775,871	+1.18(+2.44%)
May 04, 2018	47.68	48.99	47.50	48.47	1,178,911	+0.46(+0.96%)
May 03, 2018	48.13	48.48	47.67	48.01	710,828	-0.26(-0.55%)
May 02, 2018	48.78	48.86	48.17	48.27	1,057,398	-0.63(-1.28%)
May 01, 2018	49.36	49.68	48.31	48.90	1,106,878	-0.67(-1.36%)
Apr 30, 2018	50.42	50.81	49.54	49.57	845,935	-0.84(-1.67%)
Apr 27, 2018	50.59	51.04	50.31	50.41	1,004,984	-0.21(-0.41%)
Apr 26, 2018	50.66	50.82	50.09	50.62	709,079	+0.00(+0.00%)
Apr 25, 2018	50.33	51.26	50.03	50.62	955,592	-0.08(-0.15%)
Apr 24, 2018	52.33	52.42	49.35	50.70	2,527,156	-2.30(-4.33%)
Apr 23, 2018	53.08	53.40	52.72	53.00	1,419,835	+0.11(+0.20%)
Apr 20, 2018	52.99	53.06	52.41	52.89	561,370	+0.12(+0.22%)
Apr 19, 2018	53.32	53.42	52.52	52.77	499,362	-0.42(-0.79%)
Apr 18, 2018	53.31	53.46	52.88	53.19	363,638	+0.10(+0.18%)
Apr 17, 2018	53.15	53.21	52.63	53.09	585,679	+0.56(+1.06%)
Apr 16, 2018	52.52	52.96	52.02	52.54	398,239	+0.47(+0.90%)
Apr 13, 2018	52.86	52.97	51.80	52.07	443,266	-0.49(-0.93%)
Apr 12, 2018	51.95	52.74	51.80	52.56	509,274	+0.76(+1.47%)
Apr 11, 2018	50.78	51.83	50.61	51.79	517,016	+0.73(+1.44%)
Apr 10, 2018	50.77	51.52	50.57	51.06	396,856	+1.09(+2.19%)
Apr 09, 2018	50.34	50.79	49.97	49.97	532,879	+0.22(+0.43%)
Apr 06, 2018	51.04	51.29	49.20	49.75	817,832	-1.73(-3.36%)
Apr 05, 2018	51.27	51.66	51.04	51.48	764,786	+0.55(+1.07%)
Apr 04, 2018	49.37	51.07	48.83	50.93	836,529	+0.30(+0.60%)
Apr 03, 2018	50.21	52.65	49.61	50.63	845,833	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.