Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.190	1.190	1.110	1.180	129,300	+0.00(+0.00%)
Mar 28, 2019	1.210	1.230	1.140	1.180	84,164	-0.04(-3.28%)
Mar 27, 2019	1.275	1.275	1.150	1.220	128,491	-0.03(-2.40%)
Mar 26, 2019	1.150	1.270	1.150	1.250	135,896	+0.11(+9.65%)
Mar 25, 2019	1.200	1.200	1.130	1.140	58,884	-0.06(-5.00%)
Mar 22, 2019	1.180	1.200	1.110	1.200	147,400	+0.02(+1.69%)
Mar 21, 2019	1.130	1.180	1.110	1.180	153,794	+0.07(+6.31%)
Mar 20, 2019	1.260	1.270	1.110	1.110	139,138	-0.10(-8.26%)
Mar 19, 2019	1.270	1.270	1.110	1.210	346,956	-0.06(-4.72%)
Mar 18, 2019	1.250	1.300	1.200	1.270	535,160	+0.09(+7.63%)
Mar 15, 2019	1.110	1.250	1.110	1.180	301,400	+0.07(+6.31%)
Mar 14, 2019	1.090	1.180	1.020	1.110	235,951	+0.08(+7.77%)
Mar 13, 2019	0.9100	1.030	0.9100	1.030	276,457	+0.12(+13.19%)
Mar 12, 2019	0.8900	0.9100	0.8700	0.9100	95,150	+0.02(+2.25%)
Mar 11, 2019	0.9000	0.9000	0.8600	0.8900	113,905	+0.02(+2.30%)
Mar 08, 2019	0.9000	0.9450	0.8700	0.8700	117,300	-0.02(-2.25%)
Mar 07, 2019	0.9000	0.9000	0.8400	0.8900	107,894	-0.01(-0.70%)
Mar 06, 2019	0.8350	0.9950	0.8350	0.8963	410,216	+0.09(+10.65%)
Mar 05, 2019	0.8050	0.8600	0.7800	0.8100	131,430	+0.00(+0.00%)
Mar 04, 2019	0.8100	0.8300	0.8100	0.8100	60,930	-0.01(-1.22%)
Mar 01, 2019	0.8900	0.9300	0.8000	0.8200	343,000	-0.08(-8.89%)
Feb 28, 2019	0.6255	0.9100	0.6250	0.9000	405,835	+0.28(+44.00%)
Feb 27, 2019	0.6400	0.6400	0.6200	0.6250	66,926	-0.02(-2.34%)
Feb 26, 2019	0.6600	0.6700	0.6400	0.6400	74,700	-0.03(-4.48%)
Feb 25, 2019	0.6500	0.7000	0.6500	0.6700	126,878	-0.01(-0.74%)
Feb 22, 2019	0.6800	0.6800	0.6200	0.6750	80,900	+0.02(+2.27%)
Feb 21, 2019	0.6500	0.6600	0.6200	0.6600	94,897	+0.02(+3.13%)
Feb 20, 2019	0.6600	0.6700	0.6310	0.6400	72,660	-0.00(-0.20%)
Feb 19, 2019	0.6800	0.6800	0.6410	0.6413	84,725	+0.00(+0.20%)
Feb 15, 2019	0.6450	0.6850	0.6400	0.6400	70,400	-0.00(-0.02%)
Feb 14, 2019	0.6600	0.6600	0.6400	0.6401	92,466	-0.02(-2.74%)
Feb 13, 2019	0.6600	0.6700	0.6581	0.6581	68,075	-0.00(-0.29%)
Feb 12, 2019	0.6700	0.6900	0.6600	0.6600	100,513	-0.01(-1.49%)
Feb 11, 2019	0.6700	0.6990	0.6700	0.6700	34,718	-0.01(-1.47%)
Feb 08, 2019	0.6800	0.6975	0.6700	0.6800	47,000	-0.01(-2.16%)
Feb 07, 2019	0.6700	0.6950	0.6650	0.6950	92,315	+0.03(+4.51%)
Feb 06, 2019	0.6950	0.7150	0.6650	0.6650	57,115	-0.01(-0.89%)
Feb 05, 2019	0.7150	0.7150	0.6700	0.6710	70,996	-0.04(-6.15%)
Feb 04, 2019	0.6700	0.7150	0.6700	0.7150	72,005	+0.03(+3.80%)
Feb 01, 2019	0.7100	0.7150	0.6700	0.6888	117,800	-0.01(-1.74%)
Jan 31, 2019	0.7248	0.7248	0.6920	0.7010	38,030	-0.01(-1.13%)
Jan 30, 2019	0.7088	0.7173	0.7088	0.7090	27,100	+0.00(+0.57%)
Jan 29, 2019	0.7250	0.7250	0.6900	0.7050	56,964	+0.01(+1.44%)
Jan 28, 2019	0.7190	0.7275	0.6900	0.6950	57,917	-0.02(-2.11%)
Jan 25, 2019	0.7000	0.7326	0.7000	0.7100	76,100	+0.01(+1.43%)
Jan 24, 2019	0.7200	0.7400	0.6993	0.7000	113,403	-0.02(-2.78%)
Jan 23, 2019	0.7400	0.7400	0.7100	0.7200	45,948	-0.02(-2.70%)
Jan 22, 2019	0.7500	0.7600	0.7400	0.7400	57,429	+0.00(+0.34%)
Jan 18, 2019	0.7325	0.7600	0.7150	0.7375	20,200	+0.04(+5.36%)
Jan 17, 2019	0.7100	0.7300	0.6900	0.7000	113,156	+0.00(+0.00%)
Jan 16, 2019	0.7905	0.7905	0.6950	0.7000	258,328	-0.17(-19.08%)
Jan 15, 2019	0.8550	0.8650	0.7925	0.8650	81,260	-0.01(-0.57%)
Jan 14, 2019	0.8450	0.8950	0.8000	0.8700	196,946	+0.03(+3.57%)
Jan 11, 2019	0.7600	0.9000	0.7500	0.8400	162,100	+0.08(+10.53%)
Jan 10, 2019	0.8000	0.8000	0.7350	0.7600	71,266	-0.04(-5.00%)
Jan 09, 2019	0.6900	0.8000	0.6752	0.8000	161,655	+0.12(+17.65%)
Jan 08, 2019	0.6850	0.6950	0.6650	0.6800	125,667	-0.01(-0.73%)
Jan 07, 2019	0.6725	0.7000	0.6550	0.6850	161,395	+0.03(+3.79%)
Jan 04, 2019	0.6700	0.6900	0.6400	0.6600	177,700	+0.00(+0.00%)
Jan 03, 2019	0.6650	0.6950	0.6500	0.6600	111,636	-0.04(-5.71%)
Jan 02, 2019	0.7200	0.7200	0.6700	0.7000	16,943	-0.01(-1.41%)
Dec 31, 2018	0.7050	0.7100	0.6550	0.7100	160,700	+0.05(+7.58%)
Dec 28, 2018	0.6850	0.6897	0.6300	0.6600	126,600	-0.03(-3.65%)
Dec 27, 2018	0.6900	0.6900	0.6550	0.6850	77,389	-0.00(-0.72%)
Dec 26, 2018	0.6950	0.6950	0.6500	0.6900	114,978	+0.05(+7.81%)
Dec 24, 2018	0.6700	0.7000	0.6400	0.6400	40,400	-0.01(-0.78%)
Dec 21, 2018	0.6510	0.7100	0.6400	0.6450	163,900	-0.02(-2.27%)
Dec 20, 2018	0.6800	0.7100	0.6500	0.6600	122,427	-0.00(-0.74%)
Dec 19, 2018	0.7100	0.7100	0.6598	0.6649	69,534	-0.01(-0.76%)
Dec 18, 2018	0.7300	0.7300	0.6700	0.6700	40,991	-0.01(-1.66%)
Dec 17, 2018	0.7099	0.7199	0.6700	0.6813	108,337	-0.03(-4.04%)
Dec 14, 2018	0.7600	0.7600	0.7000	0.7100	73,300	-0.05(-6.55%)
Dec 13, 2018	0.7701	0.7701	0.7250	0.7598	147,010	-0.02(-2.59%)
Dec 12, 2018	0.8700	0.8800	0.7600	0.7800	212,408	-0.05(-6.02%)
Dec 11, 2018	0.7401	0.8555	0.7200	0.8300	222,680	+0.10(+13.70%)
Dec 10, 2018	0.7810	0.7810	0.6600	0.7300	356,816	-0.05(-6.53%)
Dec 07, 2018	0.8300	0.8400	0.7800	0.7810	137,500	-0.06(-7.57%)
Dec 06, 2018	0.8525	0.8600	0.8001	0.8450	149,328	-0.03(-3.70%)
Dec 04, 2018	0.8700	0.9000	0.8600	0.8775	17,000	+0.01(+0.86%)
Dec 03, 2018	0.8986	0.9000	0.8700	0.8700	81,154	-0.03(-3.12%)
Nov 30, 2018	0.8500	0.9000	0.8500	0.8980	50,200	+0.04(+4.42%)
Nov 29, 2018	0.8800	0.8810	0.8600	0.8600	21,113	-0.02(-2.71%)
Nov 28, 2018	0.9100	0.9100	0.8600	0.8840	29,574	-0.02(-1.78%)
Nov 27, 2018	0.9000	0.9400	0.8850	0.9000	33,755	+0.00(+0.00%)
Nov 26, 2018	0.9000	0.9000	0.8900	0.9000	33,568	+0.01(+1.12%)
Nov 23, 2018	0.8850	0.9000	0.8850	0.8900	9,200	+0.00(+0.00%)
Nov 21, 2018		0.8900	0.8900	0.8900	0	+0.02(+1.71%)
Nov 20, 2018	0.8750	0.8750	0.8700	0.8750	63,313	+0.00(+0.00%)
Nov 19, 2018	0.9275	0.9500	0.8700	0.8750	139,598	-0.06(-6.72%)
Nov 16, 2018	0.9200	0.9440	0.9070	0.9380	34,700	+0.02(+1.96%)
Nov 15, 2018	0.9150	0.9300	0.9000	0.9200	29,932	+0.03(+3.88%)
Nov 14, 2018	0.9000	0.9400	0.8700	0.8856	55,060	-0.01(-1.60%)
Nov 13, 2018	0.9000	0.9000	0.8701	0.9000	141,864	-0.03(-3.02%)
Nov 12, 2018	0.9900	0.9900	0.8600	0.9280	348,118	-0.05(-5.11%)
Nov 09, 2018	1.010	1.010	0.9200	0.9780	58,700	+0.05(+5.16%)
Nov 08, 2018	0.9200	0.9900	0.9100	0.9300	32,025	-0.07(-6.81%)
Nov 07, 2018	0.9280	0.9980	0.9100	0.9980	39,300	+0.07(+7.31%)
Nov 06, 2018	0.9780	0.9780	0.9300	0.9300	69,024	-0.05(-4.74%)
Nov 05, 2018	1.000	1.000	0.9500	0.9763	51,600	-0.02(-1.88%)
Nov 02, 2018	1.000	1.000	0.9600	0.9950	37,100	-0.01(-0.50%)
Nov 01, 2018	0.9836	1.000	0.9600	1.000	34,740	+0.01(+1.01%)
Oct 31, 2018	0.9900	1.000	0.9600	0.9900	29,946	-0.00(-0.25%)
Oct 30, 2018	1.010	1.030	0.9520	0.9925	77,016	-0.06(-5.48%)
Oct 29, 2018	1.060	1.060	1.000	1.050	72,319	-0.02(-1.87%)
Oct 26, 2018	1.010	1.070	0.9900	1.070	38,400	+0.04(+3.88%)
Oct 25, 2018	1.026	1.030	0.9800	1.030	48,291	+0.00(+0.00%)
Oct 24, 2018	0.9950	1.090	0.9550	1.030	128,282	+0.03(+3.00%)
Oct 23, 2018	0.9400	1.010	0.9100	1.000	108,048	+0.09(+9.89%)
Oct 22, 2018	0.9275	0.9400	0.9000	0.9100	59,875	-0.01(-1.09%)
Oct 19, 2018	0.8650	0.9200	0.8600	0.9200	58,200	+0.05(+6.24%)
Oct 18, 2018	0.8550	0.8700	0.8500	0.8660	57,648	+0.01(+1.29%)
Oct 17, 2018	0.8900	0.8900	0.8550	0.8550	55,530	-0.04(-4.47%)
Oct 16, 2018	0.9100	0.9300	0.8720	0.8950	178,530	-0.03(-3.73%)
Oct 15, 2018	0.9900	0.9980	0.8510	0.9297	235,074	-0.06(-6.09%)
Oct 12, 2018	1.020	1.025	0.8920	0.9900	71,800	-0.03(-2.94%)
Oct 11, 2018	1.020	1.040	1.020	1.020	88,972	+0.00(+0.00%)
Oct 10, 2018	1.010	1.040	1.000	1.020	98,155	+0.00(+0.00%)
Oct 09, 2018	1.030	1.040	1.020	1.020	66,190	-0.02(-1.92%)
Oct 08, 2018	1.070	1.070	1.020	1.040	62,844	-0.01(-0.95%)
Oct 05, 2018	1.030	1.050	1.020	1.050	66,600	+0.01(+0.96%)
Oct 04, 2018	1.070	1.070	1.020	1.040	75,364	+0.01(+0.97%)
Oct 03, 2018	1.080	1.080	1.030	1.030	75,332	-0.03(-2.83%)
Oct 02, 2018	1.040	1.070	1.010	1.060	71,324	+0.04(+3.92%)
Oct 01, 2018	1.040	1.050	1.018	1.020	37,136	-0.01(-0.97%)
Sep 28, 2018	1.050	1.050	1.010	1.030	55,700	+0.01(+0.98%)
Sep 27, 2018	1.040	1.060	1.020	1.020	53,740	-0.04(-3.77%)
Sep 26, 2018	1.070	1.070	1.020	1.060	68,088	-0.01(-0.93%)
Sep 25, 2018	1.050	1.100	1.030	1.070	95,628	+0.04(+3.88%)
Sep 24, 2018	1.020	1.060	1.020	1.030	67,849	+0.00(+0.00%)
Sep 21, 2018	1.040	1.050	1.020	1.030	72,400	-0.01(-0.96%)
Sep 20, 2018	1.030	1.080	1.020	1.040	52,271	+0.01(+0.97%)
Sep 19, 2018	1.050	1.060	1.030	1.030	16,769	+0.00(+0.00%)
Sep 18, 2018	1.090	1.090	1.030	1.030	34,995	-0.04(-3.74%)
Sep 17, 2018	1.080	1.100	1.050	1.070	79,839	-0.00(-0.47%)
Sep 14, 2018	1.040	1.075	1.020	1.075	84,400	+0.05(+5.39%)
Sep 13, 2018	1.060	1.060	1.020	1.020	75,280	-0.04(-3.77%)
Sep 12, 2018	1.080	1.080	1.040	1.060	47,848	-0.01(-0.93%)
Sep 11, 2018	1.080	1.095	1.070	1.070	116,480	-0.03(-2.73%)
Sep 10, 2018	1.110	1.120	1.080	1.100	58,962	-0.01(-0.90%)
Sep 07, 2018	1.110	1.110	1.080	1.110	66,100	+0.02(+1.83%)
Sep 06, 2018	1.100	1.110	1.080	1.090	51,855	+0.00(+0.00%)
Sep 05, 2018	1.120	1.120	1.070	1.090	65,572	+0.00(+0.00%)
Sep 04, 2018	1.070	1.100	1.070	1.090	41,837	+0.01(+0.93%)
Aug 31, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Aug 30, 2018	1.110	1.120	1.040	1.080	76,704	-0.01(-0.92%)
Aug 29, 2018	1.050	1.100	1.040	1.090	91,359	+0.05(+4.81%)
Aug 28, 2018	1.120	1.120	1.040	1.040	89,981	-0.02(-1.89%)
Aug 27, 2018	1.080	1.080	1.050	1.060	119,685	-0.02(-1.85%)
Aug 24, 2018	1.130	1.140	1.070	1.080	23,100	-0.02(-2.00%)
Aug 23, 2018	1.100	1.120	1.100	1.102	32,605	+0.01(+1.10%)
Aug 22, 2018	1.060	1.090	1.060	1.090	35,652	+0.02(+1.87%)
Aug 21, 2018	1.090	1.105	1.060	1.070	141,797	-0.02(-1.83%)
Aug 20, 2018	1.080	1.110	1.080	1.090	43,915	-0.00(-0.46%)
Aug 17, 2018	1.150	1.150	1.090	1.095	37,700	-0.01(-0.45%)
Aug 16, 2018	1.127	1.140	1.100	1.100	65,729	+0.00(+0.00%)
Aug 15, 2018	1.120	1.140	1.100	1.100	51,528	-0.01(-0.90%)
Aug 14, 2018	1.150	1.150	1.110	1.110	53,494	-0.01(-0.89%)
Aug 13, 2018	1.140	1.140	1.120	1.120	75,958	-0.01(-0.88%)
Aug 10, 2018	1.150	1.150	1.120	1.130	49,600	+0.02(+1.80%)
Aug 09, 2018	1.120	1.140	1.110	1.110	46,274	-0.01(-0.89%)
Aug 08, 2018	1.160	1.160	1.110	1.120	51,430	-0.04(-3.45%)
Aug 07, 2018	1.120	1.160	1.100	1.160	74,022	+0.04(+3.57%)
Aug 06, 2018	1.150	1.160	1.120	1.120	38,259	-0.04(-3.45%)
Aug 03, 2018	1.160	1.170	1.120	1.160	67,000	+0.00(+0.00%)
Aug 02, 2018	1.125	1.160	1.120	1.160	41,939	+0.04(+3.57%)
Aug 01, 2018	1.140	1.150	1.120	1.120	58,987	-0.03(-2.61%)
Jul 31, 2018	1.140	1.160	1.120	1.150	44,250	+0.01(+0.88%)
Jul 30, 2018	1.170	1.170	1.120	1.140	53,840	-0.02(-1.72%)
Jul 27, 2018	1.160	1.205	1.140	1.160	39,200	+0.01(+0.87%)
Jul 26, 2018	1.200	1.200	1.150	1.150	68,407	-0.04(-3.36%)
Jul 25, 2018	1.180	1.220	1.170	1.190	38,798	+0.02(+1.71%)
Jul 24, 2018	1.210	1.220	1.170	1.170	52,399	-0.03(-2.50%)
Jul 23, 2018	1.195	1.300	1.180	1.200	91,558	+0.02(+1.69%)
Jul 20, 2018	1.170	1.190	1.150	1.180	59,294	+0.02(+1.72%)
Jul 19, 2018	1.170	1.180	1.140	1.160	27,227	-0.01(-0.85%)
Jul 18, 2018	1.200	1.200	1.140	1.170	55,304	-0.03(-2.50%)
Jul 17, 2018	1.145	1.200	1.140	1.200	55,956	+0.05(+4.35%)
Jul 16, 2018	1.170	1.175	1.140	1.150	43,829	-0.02(-1.29%)
Jul 13, 2018	1.190	1.200	1.160	1.165	43,446	-0.03(-2.92%)
Jul 12, 2018	1.200	1.240	1.170	1.200	41,068	-0.02(-1.64%)
Jul 11, 2018	1.260	1.270	1.219	1.220	70,353	-0.02(-1.61%)
Jul 10, 2018	1.180	1.280	1.175	1.240	135,768	+0.05(+4.42%)
Jul 09, 2018	1.170	1.190	1.150	1.188	52,267	+0.02(+1.50%)
Jul 06, 2018	1.140	1.170	1.110	1.170	41,400	+0.05(+4.46%)
Jul 05, 2018	1.130	1.160	1.120	1.120	43,325	+0.00(+0.00%)
Jul 03, 2018		1.120	1.120	1.120	0	-0.03(-2.61%)
Jul 02, 2018	1.170	1.170	1.120	1.150	43,424	+0.03(+2.68%)
Jun 29, 2018	1.160	1.170	1.120	1.120	64,643	-0.02(-1.75%)
Jun 28, 2018	1.160	1.170	1.140	1.140	42,272	-0.02(-1.72%)
Jun 27, 2018	1.150	1.200	1.145	1.160	31,119	+0.02(+1.75%)
Jun 26, 2018	1.170	1.170	1.110	1.140	163,060	-0.06(-5.00%)
Jun 25, 2018	1.230	1.230	1.170	1.200	49,059	-0.01(-0.83%)
Jun 22, 2018	1.180	1.230	1.170	1.210	43,304	+0.01(+0.83%)
Jun 21, 2018	1.200	1.230	1.170	1.200	96,870	-0.01(-0.83%)
Jun 20, 2018	1.195	1.210	1.170	1.210	41,102	+0.04(+3.51%)
Jun 19, 2018	1.210	1.240	1.160	1.169	60,581	-0.03(-2.58%)
Jun 18, 2018	1.210	1.260	1.180	1.200	185,744	+0.05(+4.35%)
Jun 15, 2018		1.160	1.140	1.150	39,069	-0.01(-0.86%)
Jun 14, 2018	1.190	1.190	1.160	1.160	26,057	-0.03(-2.52%)
Jun 13, 2018	1.195	1.200	1.150	1.190	44,322	-0.01(-0.83%)
Jun 12, 2018	1.230	1.230	1.180	1.200	45,572	-0.05(-3.61%)
Jun 11, 2018	1.240	1.260	1.200	1.245	84,440	+0.01(+0.40%)
Jun 08, 2018	1.230	1.250	1.210	1.240	38,618	+0.00(+0.00%)
Jun 07, 2018	1.270	1.320	1.230	1.240	31,638	-0.01(-0.80%)
Jun 06, 2018	1.250	1.280	1.250	1.250	66,205	-0.02(-1.57%)
Jun 05, 2018	1.250	1.270	1.160	1.270	96,109	+0.00(+0.00%)
Jun 04, 2018	1.320	1.320	1.250	1.270	34,663	-0.03(-2.31%)
Jun 01, 2018	1.280	1.300	1.260	1.300	95,499	+0.02(+1.56%)
May 31, 2018	1.280	1.280	1.260	1.280	21,703	+0.00(+0.00%)
May 30, 2018	1.230	1.300	1.230	1.280	88,931	+0.05(+4.07%)
May 29, 2018	1.250	1.260	1.220	1.230	13,273	-0.03(-2.38%)
May 25, 2018		1.260	1.260	1.260	0	+0.07(+5.88%)
May 24, 2018	1.160	1.220	1.120	1.190	71,617	+0.03(+2.59%)
May 23, 2018	1.150	1.160	1.120	1.160	34,576	+0.01(+0.87%)
May 22, 2018	1.150	1.150	1.120	1.150	46,363	+0.00(+0.17%)
May 21, 2018	1.140	1.150	1.090	1.148	79,856	+0.01(+0.70%)
May 18, 2018	1.120	1.140	1.040	1.140	254,130	+0.02(+1.79%)
May 17, 2018	1.250	1.260	1.060	1.120	249,576	-0.13(-10.40%)
May 16, 2018	1.235	1.260	1.200	1.250	73,669	+0.01(+0.81%)
May 15, 2018	1.240	1.240	1.200	1.240	37,875	+0.02(+1.64%)
May 14, 2018	1.240	1.240	1.200	1.220	42,011	-0.02(-1.61%)
May 11, 2018	1.240	1.240	1.210	1.240	29,687	+0.02(+1.64%)
May 10, 2018	1.198	1.230	1.183	1.220	52,049	+0.03(+2.52%)
May 09, 2018	1.230	1.230	1.190	1.190	27,307	-0.04(-3.15%)
May 08, 2018	1.240	1.240	1.200	1.229	55,588	+0.03(+2.40%)
May 07, 2018	1.130	1.200	1.130	1.200	44,775	+0.07(+6.19%)
May 04, 2018	1.130	1.130	1.110	1.130	39,921	+0.01(+0.89%)
May 03, 2018	1.125	1.130	1.110	1.120	34,420	+0.00(+0.00%)
May 02, 2018	1.115	1.130	1.110	1.120	14,022	+0.01(+0.90%)
May 01, 2018	1.110	1.120	1.100	1.110	17,119	-0.01(-0.89%)
Apr 30, 2018	1.130	1.130	1.110	1.120	16,381	-0.01(-0.88%)
Apr 27, 2018	1.100	1.130	1.060	1.130	20,707	+0.04(+3.67%)
Apr 26, 2018	1.060	1.120	1.060	1.090	42,330	+0.03(+2.83%)
Apr 25, 2018	1.075	1.084	1.050	1.060	46,808	-0.01(-0.93%)
Apr 24, 2018	1.080	1.120	1.050	1.070	45,265	-0.02(-1.83%)
Apr 23, 2018	1.100	1.145	1.060	1.090	23,103	-0.01(-0.91%)
Apr 20, 2018	1.099	1.110	1.070	1.100	73,628	+0.00(+0.00%)
Apr 19, 2018	1.110	1.110	1.080	1.100	59,325	-0.01(-0.90%)
Apr 18, 2018	1.146	1.155	1.090	1.110	116,503	+0.00(+0.00%)
Apr 17, 2018	1.200	1.200	1.110	1.110	61,557	-0.07(-5.93%)
Apr 16, 2018	1.220	1.270	1.150	1.180	81,223	+0.01(+0.85%)
Apr 13, 2018	1.160	1.180	1.100	1.170	57,495	+0.01(+0.86%)
Apr 12, 2018	1.220	1.220	1.120	1.160	104,282	-0.03(-2.52%)
Apr 11, 2018	1.260	1.290	1.150	1.190	113,700	-0.10(-7.75%)
Apr 10, 2018	1.260	1.290	1.230	1.290	85,487	+0.02(+1.57%)
Apr 09, 2018	1.290	1.300	1.250	1.270	61,803	-0.01(-0.78%)
Apr 06, 2018	1.280	1.310	1.270	1.280	13,039	+0.00(+0.00%)
Apr 05, 2018	1.255	1.290	1.255	1.280	26,091	-0.01(-0.78%)
Apr 04, 2018	1.250	1.300	1.230	1.290	66,013	+0.04(+3.20%)
Apr 03, 2018	1.260	1.270	1.250	1.250	29,883	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.