Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.40	70.12	67.40	69.23	41,279	+0.09(+0.13%)
Mar 28, 2019	69.41	69.83	67.58	69.14	4,490	+0.59(+0.87%)
Mar 27, 2019	68.13	69.56	67.75	68.54	7,369	-0.42(-0.61%)
Mar 26, 2019	67.58	69.02	67.58	68.96	6,910	+1.38(+2.04%)
Mar 25, 2019	66.31	69.00	66.31	67.58	29,262	+0.88(+1.31%)
Mar 22, 2019	67.77	68.31	65.35	66.71	20,913	-2.94(-4.22%)
Mar 21, 2019	69.00	69.65	67.02	69.65	2,855	-0.51(-0.73%)
Mar 20, 2019	71.65	72.17	69.12	70.16	15,335	-1.31(-1.83%)
Mar 19, 2019	71.97	73.62	71.26	71.46	12,493	-0.45(-0.62%)
Mar 18, 2019	71.88	73.07	71.25	71.91	8,897	+0.41(+0.57%)
Mar 15, 2019	71.59	72.18	69.57	71.50	28,249	+0.26(+0.37%)
Mar 14, 2019	72.97	73.04	69.61	71.24	21,208	-0.23(-0.32%)
Mar 13, 2019	71.78	73.16	71.28	71.46	21,055	-0.23(-0.32%)
Mar 12, 2019	71.69	72.72	71.51	71.69	31,037	-0.18(-0.25%)
Mar 11, 2019	69.09	72.90	68.72	71.88	17,924	+1.97(+2.82%)
Mar 08, 2019	73.62	73.70	69.90	69.90	12,263	-3.94(-5.33%)
Mar 07, 2019	72.81	73.84	71.66	73.84	26,490	+0.46(+0.62%)
Mar 06, 2019	73.56	73.99	72.04	73.38	40,394	-0.23(-0.31%)
Mar 05, 2019	70.96	73.63	70.67	73.61	26,541	+1.92(+2.68%)
Mar 04, 2019	69.65	72.51	68.80	71.69	42,600	+1.93(+2.76%)
Mar 01, 2019	66.81	69.77	66.51	69.77	35,038	+2.27(+3.37%)
Feb 28, 2019	67.25	67.67	66.69	67.49	3,519	+0.43(+0.64%)
Feb 27, 2019	64.11	67.14	64.11	67.06	13,680	+0.71(+1.07%)
Feb 26, 2019	65.94	67.00	63.92	66.35	5,864	-0.16(-0.25%)
Feb 25, 2019	66.21	68.18	65.48	66.51	19,954	+0.44(+0.66%)
Feb 22, 2019	65.30	66.37	64.54	66.08	6,569	+0.80(+1.23%)
Feb 21, 2019	64.87	65.67	64.07	65.27	7,848	+0.23(+0.35%)
Feb 20, 2019	64.75	66.15	63.97	65.04	10,891	+0.21(+0.32%)
Feb 19, 2019	62.12	68.25	61.49	64.83	33,592	+2.68(+4.30%)
Feb 15, 2019	60.41	62.60	60.05	62.16	20,475	+1.99(+3.31%)
Feb 14, 2019	59.15	60.44	58.12	60.17	9,629	+0.41(+0.69%)
Feb 13, 2019	59.05	60.16	58.18	59.76	7,303	+0.80(+1.36%)
Feb 12, 2019	59.36	59.73	58.09	58.95	6,569	+0.01(+0.02%)
Feb 11, 2019	58.77	60.10	56.18	58.94	9,468	+0.22(+0.37%)
Feb 08, 2019	57.72	58.72	57.54	58.72	3,941	-0.06(-0.11%)
Feb 07, 2019	59.03	60.28	56.72	58.79	6,145	-0.48(-0.82%)
Feb 06, 2019	58.92	59.43	58.40	59.27	20,998	-0.08(-0.14%)
Feb 05, 2019	59.17	59.81	56.39	59.35	15,391	+0.43(+0.73%)
Feb 04, 2019	57.90	59.09	57.90	58.92	6,788	+0.95(+1.64%)
Feb 01, 2019	57.28	58.37	56.92	57.98	6,460	+0.16(+0.28%)
Jan 31, 2019	57.53	57.99	56.71	57.81	8,493	+0.20(+0.35%)
Jan 30, 2019	57.90	58.64	57.23	57.61	8,155	-0.34(-0.58%)
Jan 29, 2019	58.30	58.30	57.13	57.95	10,166	+0.09(+0.16%)
Jan 28, 2019	58.43	58.91	57.53	57.86	11,067	-1.14(-1.93%)
Jan 25, 2019	58.16	59.72	57.76	59.00	19,928	+0.66(+1.13%)
Jan 24, 2019	58.04	59.08	56.25	58.34	34,729	+0.25(+0.42%)
Jan 23, 2019	57.55	59.98	57.10	58.09	18,308	+0.11(+0.19%)
Jan 22, 2019	57.69	60.00	55.82	57.98	15,109	+0.08(+0.14%)
Jan 18, 2019	56.92	57.98	56.13	57.90	16,643	+1.20(+2.11%)
Jan 17, 2019	54.13	57.24	54.13	56.71	5,913	+2.46(+4.53%)
Jan 16, 2019	53.45	54.27	53.09	54.25	11,275	+0.38(+0.71%)
Jan 15, 2019	53.64	54.29	50.28	53.87	12,536	-0.29(-0.54%)
Jan 14, 2019	53.04	54.29	53.03	54.16	12,227	+0.18(+0.34%)
Jan 11, 2019	52.97	54.29	52.06	53.98	9,526	+0.90(+1.70%)
Jan 10, 2019	53.04	54.26	51.89	53.07	8,850	-0.16(-0.29%)
Jan 09, 2019	52.86	53.38	52.00	53.23	10,093	+0.37(+0.69%)
Jan 08, 2019	52.50	52.92	51.30	52.86	8,524	+0.79(+1.53%)
Jan 07, 2019	50.81	52.19	49.47	52.07	13,939	+0.88(+1.71%)
Jan 04, 2019	51.15	51.28	49.71	51.19	9,635	+1.32(+2.64%)
Jan 03, 2019	49.58	51.11	48.85	49.87	34,136	-0.24(-0.47%)
Jan 02, 2019	48.89	51.44	48.59	50.11	20,339	+0.73(+1.48%)
Dec 31, 2018	49.73	50.41	48.68	49.38	17,847	-0.29(-0.59%)
Dec 28, 2018	49.29	50.05	48.40	49.67	8,431	+0.11(+0.22%)
Dec 27, 2018	48.73	50.16	47.50	49.56	8,582	+0.58(+1.17%)
Dec 26, 2018	47.97	50.41	47.84	48.99	8,126	+0.58(+1.21%)
Dec 24, 2018	47.49	48.50	47.49	48.40	3,065	+0.09(+0.19%)
Dec 21, 2018	48.73	48.91	47.49	48.31	50,586	-0.49(-1.01%)
Dec 20, 2018	49.19	49.57	47.39	48.81	15,820	-0.52(-1.05%)
Dec 19, 2018	48.55	50.01	47.28	49.32	29,528	+0.95(+1.97%)
Dec 18, 2018	48.43	49.23	47.76	48.37	20,224	+0.08(+0.17%)
Dec 17, 2018	47.28	49.54	47.28	48.29	21,449	-0.38(-0.78%)
Dec 14, 2018	48.64	49.73	47.28	48.67	14,188	-0.26(-0.54%)
Dec 13, 2018	48.81	50.17	48.12	48.93	8,382	-0.28(-0.57%)
Dec 12, 2018	49.11	49.51	48.42	49.22	16,203	+0.11(+0.22%)
Dec 11, 2018	48.70	49.62	48.14	49.11	9,300	-0.12(-0.24%)
Dec 10, 2018	49.10	49.61	47.42	49.22	27,972	-0.01(-0.02%)
Dec 07, 2018	49.87	51.27	48.01	49.23	21,997	-0.54(-1.08%)
Dec 06, 2018	49.49	50.27	47.37	49.77	20,354	-0.19(-0.38%)
Dec 04, 2018	50.92	50.92	48.19	49.96	32,996	-1.23(-2.40%)
Dec 03, 2018	50.37	51.38	49.61	51.19	17,381	+0.82(+1.62%)
Nov 30, 2018	49.90	51.12	48.34	50.37	15,948	+0.49(+0.98%)
Nov 29, 2018	49.82	51.43	48.08	49.88	12,826	-0.24(-0.47%)
Nov 28, 2018	48.37	50.78	47.48	50.12	72,461	+1.58(+3.26%)
Nov 27, 2018	48.48	49.38	46.39	48.53	20,064	-0.20(-0.41%)
Nov 26, 2018	49.67	52.04	47.79	48.73	14,514	-1.04(-2.08%)
Nov 23, 2018	50.45	50.85	49.00	49.77	8,908	-0.96(-1.90%)
Nov 21, 2018		50.73	50.73	50.73	0	-1.17(-2.26%)
Nov 20, 2018	52.55	52.55	51.25	51.91	17,446	-0.52(-0.99%)
Nov 19, 2018	53.33	56.81	51.72	52.42	13,905	-0.64(-1.20%)
Nov 16, 2018	53.07	55.77	51.82	53.06	19,797	-0.28(-0.53%)
Nov 15, 2018	53.24	57.22	51.26	53.34	9,057	+0.28(+0.53%)
Nov 14, 2018	53.70	53.88	52.97	53.06	6,252	-0.29(-0.55%)
Nov 13, 2018	53.29	57.98	52.75	53.35	19,056	+0.12(+0.22%)
Nov 12, 2018	53.73	54.50	52.75	53.23	12,505	-0.63(-1.16%)
Nov 09, 2018	54.55	57.17	52.83	53.86	16,388	-0.82(-1.50%)
Nov 08, 2018	54.78	56.73	53.28	54.68	16,674	-0.32(-0.58%)
Nov 07, 2018	54.72	55.72	53.31	55.00	16,246	+0.58(+1.07%)
Nov 06, 2018	54.41	55.56	52.73	54.42	23,763	-0.14(-0.25%)
Nov 05, 2018	54.73	55.28	54.33	54.55	14,440	-0.64(-1.15%)
Nov 02, 2018	55.16	57.84	54.64	55.19	7,039	+0.11(+0.20%)
Nov 01, 2018	54.41	56.10	54.41	55.08	11,631	+0.07(+0.13%)
Oct 31, 2018	55.45	55.64	54.31	55.01	27,009	+0.17(+0.32%)
Oct 30, 2018	53.42	55.29	52.83	54.83	19,137	+1.35(+2.53%)
Oct 29, 2018	54.52	54.73	52.76	53.48	16,601	-0.47(-0.88%)
Oct 26, 2018	54.30	55.34	52.78	53.95	13,418	-1.11(-2.01%)
Oct 25, 2018	56.22	56.37	52.75	55.06	25,797	-0.75(-1.35%)
Oct 24, 2018	57.92	58.34	55.82	55.82	10,856	-2.15(-3.70%)
Oct 23, 2018	57.12	58.19	54.89	57.96	46,955	-0.41(-0.70%)
Oct 22, 2018	58.29	60.68	56.99	58.37	23,168	+0.15(+0.27%)
Oct 19, 2018	58.27	60.78	56.92	58.22	30,796	-0.20(-0.34%)
Oct 18, 2018	58.64	58.79	57.55	58.42	24,571	-0.52(-0.88%)
Oct 17, 2018	59.03	59.50	56.89	58.93	11,874	-0.27(-0.46%)
Oct 16, 2018	57.46	60.23	56.01	59.21	14,404	+2.02(+3.53%)
Oct 15, 2018	57.85	58.01	55.01	57.19	7,501	-0.67(-1.16%)
Oct 12, 2018	60.52	61.64	56.83	57.86	23,977	-1.89(-3.16%)
Oct 11, 2018	62.04	63.10	59.75	59.75	24,696	-2.36(-3.81%)
Oct 10, 2018	63.14	63.76	61.95	62.12	19,072	-1.09(-1.73%)
Oct 09, 2018	62.90	65.23	61.91	63.21	25,914	+0.27(+0.43%)
Oct 08, 2018	62.78	64.58	61.05	62.93	30,733	+0.16(+0.26%)
Oct 05, 2018	64.38	65.63	61.25	62.77	21,777	-1.44(-2.24%)
Oct 04, 2018	64.16	65.56	63.42	64.21	9,543	+0.04(+0.06%)
Oct 03, 2018	64.23	65.39	63.28	64.17	10,922	+0.08(+0.13%)
Oct 02, 2018	63.23	65.46	63.23	64.09	24,841	+0.06(+0.10%)
Oct 01, 2018	64.89	65.78	63.32	64.03	22,263	-0.67(-1.04%)
Sep 28, 2018	64.33	65.56	63.53	64.70	56,093	+0.32(+0.49%)
Sep 27, 2018	65.97	68.18	64.20	64.38	26,724	-1.60(-2.43%)
Sep 26, 2018	65.28	70.18	63.22	65.98	19,736	+0.70(+1.07%)
Sep 25, 2018	65.96	67.19	64.60	65.28	20,699	-0.55(-0.83%)
Sep 24, 2018	65.75	66.37	63.83	65.83	39,137	-0.46(-0.70%)
Sep 21, 2018	65.10	67.69	62.52	66.29	115,376	+1.19(+1.83%)
Sep 20, 2018	65.55	65.55	62.30	65.10	26,150	-0.34(-0.51%)
Sep 19, 2018	67.77	68.14	64.15	65.44	24,757	-2.55(-3.75%)
Sep 18, 2018	68.10	69.41	66.32	67.98	21,915	-0.12(-0.17%)
Sep 17, 2018	68.29	68.47	65.89	68.10	21,955	-0.08(-0.12%)
Sep 14, 2018	67.96	68.42	64.81	68.18	32,995	+0.39(+0.57%)
Sep 13, 2018	68.56	69.41	66.23	67.79	18,432	-0.31(-0.45%)
Sep 12, 2018	67.77	68.82	65.65	68.10	26,942	+0.10(+0.15%)
Sep 11, 2018	70.22	70.22	67.25	68.00	31,047	-2.30(-3.27%)
Sep 10, 2018	78.52	78.52	69.41	70.30	28,991	-8.06(-10.28%)
Sep 07, 2018	79.29	79.29	77.32	78.36	11,035	-0.22(-0.28%)
Sep 06, 2018	79.29	79.29	77.70	78.57	6,294	-0.39(-0.49%)
Sep 05, 2018	79.38	79.43	78.39	78.96	9,139	-1.01(-1.27%)
Sep 04, 2018	80.20	80.82	78.93	79.98	12,775	-0.44(-0.55%)
Aug 31, 2018		80.42	80.42	80.42	0	+0.67(+0.84%)
Aug 30, 2018	78.38	80.39	78.32	79.75	11,658	+0.46(+0.58%)
Aug 29, 2018	79.55	80.74	78.93	79.29	14,264	-0.30(-0.38%)
Aug 28, 2018	79.99	81.11	79.59	79.59	6,851	-0.24(-0.31%)
Aug 27, 2018	81.62	81.62	79.44	79.83	11,353	+0.20(+0.25%)
Aug 24, 2018	79.74	80.49	79.29	79.63	14,345	-1.22(-1.51%)
Aug 23, 2018	80.46	81.29	79.97	80.86	5,621	-0.07(-0.09%)
Aug 22, 2018	80.65	81.54	80.38	80.93	8,472	+0.24(+0.29%)
Aug 21, 2018	79.52	81.30	79.52	80.70	17,280	+1.17(+1.47%)
Aug 20, 2018	79.20	80.33	78.89	79.53	10,076	+0.40(+0.50%)
Aug 17, 2018	80.60	80.60	77.97	79.13	11,807	-1.77(-2.18%)
Aug 16, 2018	79.12	80.89	79.12	80.89	9,267	+2.46(+3.14%)
Aug 15, 2018	79.97	79.97	78.15	78.43	4,703	-2.02(-2.51%)
Aug 14, 2018	79.99	81.75	77.93	80.45	25,000	+0.57(+0.71%)
Aug 13, 2018	79.05	80.20	77.93	79.88	28,643	+0.26(+0.33%)
Aug 10, 2018	79.49	82.01	79.31	79.62	5,296	-0.42(-0.52%)
Aug 09, 2018	82.01	82.01	79.72	80.03	15,606	-1.93(-2.35%)
Aug 08, 2018	82.01	82.01	81.56	81.96	4,192	+0.92(+1.13%)
Aug 07, 2018	81.01	81.95	80.60	81.05	4,702	-0.19(-0.23%)
Aug 06, 2018	80.77	81.66	80.38	81.24	10,489	+0.61(+0.75%)
Aug 03, 2018	80.92	82.27	79.29	80.63	21,077	-0.36(-0.45%)
Aug 02, 2018	81.16	81.80	80.75	80.99	22,738	-0.56(-0.69%)
Aug 01, 2018	82.47	83.44	80.62	81.56	9,063	-2.07(-2.47%)
Jul 31, 2018	84.24	85.37	82.92	83.62	17,862	-0.15(-0.18%)
Jul 30, 2018	84.37	86.06	83.61	83.78	14,148	-0.72(-0.86%)
Jul 27, 2018	85.17	86.09	84.05	84.50	14,897	-0.07(-0.09%)
Jul 26, 2018	83.38	84.85	83.38	84.57	8,841	+1.11(+1.34%)
Jul 25, 2018	81.92	84.27	81.92	83.46	20,281	+1.44(+1.76%)
Jul 24, 2018	79.53	83.81	79.53	82.02	33,876	+2.64(+3.32%)
Jul 23, 2018	79.43	80.48	78.77	79.38	10,602	-0.68(-0.85%)
Jul 20, 2018	77.13	80.65	76.06	80.06	19,458	+3.66(+4.79%)
Jul 19, 2018	74.81	77.71	74.81	76.40	4,214	+0.32(+0.42%)
Jul 18, 2018	76.70	77.20	75.22	76.08	5,220	+0.29(+0.38%)
Jul 17, 2018	75.46	76.44	74.94	75.79	9,440	+0.27(+0.36%)
Jul 16, 2018	75.25	75.52	74.31	75.52	7,950	+0.34(+0.46%)
Jul 13, 2018	75.26	76.64	74.50	75.18	17,734	+0.12(+0.16%)
Jul 12, 2018	76.38	76.38	74.13	75.06	15,119	-1.00(-1.31%)
Jul 11, 2018	76.01	76.73	74.43	76.06	13,595	-0.36(-0.47%)
Jul 10, 2018	77.33	77.89	75.19	76.42	19,555	-0.72(-0.93%)
Jul 09, 2018	75.44	77.82	75.44	77.13	23,334	+1.74(+2.31%)
Jul 06, 2018	73.17	76.44	73.17	75.39	9,534	+2.27(+3.10%)
Jul 05, 2018	71.13	73.38	71.13	73.13	12,980	+2.06(+2.89%)
Jul 03, 2018		71.07	71.07	71.07	0	-1.01(-1.40%)
Jul 02, 2018	71.14	72.48	71.14	72.08	10,214	+0.39(+0.54%)
Jun 29, 2018	71.32	72.45	70.27	71.69	42,266	+1.01(+1.42%)
Jun 28, 2018	71.12	71.99	70.09	70.68	14,193	-0.58(-0.81%)
Jun 27, 2018	69.38	72.46	68.91	71.26	21,400	+1.76(+2.53%)
Jun 26, 2018	67.41	70.56	67.33	69.50	27,536	+2.29(+3.41%)
Jun 25, 2018	64.79	67.63	64.07	67.21	25,428	+1.98(+3.03%)
Jun 22, 2018	64.74	65.48	64.33	65.24	52,368	+1.16(+1.81%)
Jun 21, 2018	63.02	65.24	62.89	64.08	14,152	+0.55(+0.87%)
Jun 20, 2018	62.56	64.14	62.32	63.52	7,222	+1.13(+1.82%)
Jun 19, 2018		64.81	61.06	62.39	14,790	-0.73(-1.16%)
Jun 18, 2018	62.89	63.16	62.39	63.12	8,900	-0.04(-0.06%)
Jun 15, 2018		63.59	62.34	63.16	26,852	+1.03(+1.66%)
Jun 14, 2018	61.80	64.65	61.76	62.13	10,488	+0.40(+0.64%)
Jun 13, 2018	62.40	62.91	61.60	61.73	10,801	-0.66(-1.06%)
Jun 12, 2018	62.06	64.65	61.83	62.39	19,819	+0.57(+0.92%)
Jun 11, 2018	62.50	62.50	61.63	61.82	18,088	-0.48(-0.77%)
Jun 08, 2018	62.85	62.85	62.04	62.30	24,439	-0.56(-0.89%)
Jun 07, 2018	63.41	63.77	62.31	62.86	14,220	-0.64(-1.01%)
Jun 06, 2018	62.68	63.95	62.32	63.50	14,316	+0.81(+1.30%)
Jun 05, 2018	63.01	63.66	61.59	62.69	8,390	-0.43(-0.69%)
Jun 04, 2018	63.55	63.91	62.94	63.12	8,786	-0.13(-0.20%)
Jun 01, 2018	63.28	64.94	62.47	63.25	44,927	+0.45(+0.72%)
May 31, 2018	65.30	65.32	62.49	62.80	41,354	-2.60(-3.98%)
May 30, 2018	64.81	65.98	64.11	65.40	54,910	+0.67(+1.03%)
May 29, 2018	66.60	67.39	64.53	64.73	20,249	-2.35(-3.50%)
May 25, 2018		67.08	67.08	67.08	0	+1.72(+2.64%)
May 24, 2018	64.06	65.38	64.06	65.35	16,026	+0.58(+0.89%)
May 23, 2018	64.01	64.89	63.75	64.77	20,512	+0.42(+0.65%)
May 22, 2018	64.97	66.31	64.36	64.36	26,474	-0.42(-0.66%)
May 21, 2018	65.04	66.31	63.98	64.78	61,554	+0.22(+0.34%)
May 18, 2018	65.32	65.96	63.66	64.57	47,963	-0.44(-0.68%)
May 17, 2018	67.42	67.42	64.51	65.01	45,252	-0.91(-1.38%)
May 16, 2018	65.03	66.06	65.03	65.92	9,962	+0.81(+1.25%)
May 15, 2018	65.56	65.56	64.27	65.11	5,969	-0.60(-0.91%)
May 14, 2018	65.58	66.13	64.66	65.70	12,493	+0.36(+0.55%)
May 11, 2018	63.57	65.83	63.57	65.34	16,494	+1.90(+2.99%)
May 10, 2018	62.76	64.11	62.76	63.45	10,607	+0.84(+1.34%)
May 09, 2018	61.60	62.62	61.41	62.61	3,427	+0.31(+0.49%)
May 08, 2018	62.31	63.10	61.26	62.30	22,237	-0.12(-0.19%)
May 07, 2018	62.27	63.04	62.18	62.42	10,871	+0.25(+0.41%)
May 04, 2018	61.73	62.40	61.29	62.16	20,117	+0.05(+0.09%)
May 03, 2018	61.58	62.11	61.47	62.11	3,119	+0.40(+0.64%)
May 02, 2018	59.91	62.48	59.85	61.71	20,004	+1.48(+2.46%)
May 01, 2018	59.51	60.66	58.97	60.23	16,346	+1.26(+2.14%)
Apr 30, 2018	59.15	59.59	58.80	58.97	18,430	-0.33(-0.55%)
Apr 27, 2018	59.73	59.92	58.84	59.29	4,530	-0.22(-0.36%)
Apr 26, 2018	60.81	60.81	58.71	59.51	11,274	-0.97(-1.60%)
Apr 25, 2018	59.38	60.48	59.38	60.48	11,580	+1.24(+2.09%)
Apr 24, 2018	58.69	59.96	57.69	59.24	18,730	+0.51(+0.86%)
Apr 23, 2018	58.70	58.94	57.53	58.73	33,328	-0.62(-1.05%)
Apr 20, 2018	60.86	61.40	56.94	59.36	11,881	-3.39(-5.40%)
Apr 19, 2018	61.27	62.96	59.87	62.74	3,723	+0.90(+1.46%)
Apr 18, 2018	62.74	64.44	61.40	61.84	10,262	-0.88(-1.41%)
Apr 17, 2018	60.29	62.74	60.29	62.72	9,660	+3.00(+5.02%)
Apr 16, 2018	60.10	60.19	59.44	59.73	4,003	-0.14(-0.23%)
Apr 13, 2018	59.98	60.09	58.51	59.86	10,340	+0.16(+0.27%)
Apr 12, 2018	59.80	60.25	59.07	59.70	13,589	+0.28(+0.47%)
Apr 11, 2018	58.52	59.73	58.52	59.42	27,426	-0.26(-0.44%)
Apr 10, 2018	59.54	60.35	58.44	59.68	11,644	+0.77(+1.30%)
Apr 09, 2018	58.83	59.65	57.26	58.92	41,473	+0.37(+0.63%)
Apr 06, 2018	58.51	61.00	57.11	58.55	39,318	-1.10(-1.84%)
Apr 05, 2018	58.95	60.01	57.85	59.65	20,937	+0.77(+1.30%)
Apr 04, 2018	58.41	59.18	58.11	58.88	3,810	+0.04(+0.06%)
Apr 03, 2018	58.82	59.48	58.56	58.84	9,579	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.