Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.17	46.53	45.70	46.23	679,020	+0.31(+0.68%)
Mar 28, 2019	45.51	46.24	45.46	45.92	546,265	+0.36(+0.79%)
Mar 27, 2019	45.86	45.87	44.98	45.56	813,806	-0.23(-0.50%)
Mar 26, 2019	45.91	46.55	45.27	45.79	604,673	+0.10(+0.22%)
Mar 25, 2019	45.62	45.95	45.28	45.69	599,176	+0.01(+0.02%)
Mar 22, 2019	47.28	47.28	45.66	45.68	931,815	-2.02(-4.24%)
Mar 21, 2019	47.06	48.00	46.85	47.70	686,698	+0.49(+1.03%)
Mar 20, 2019	48.19	48.45	46.72	47.21	845,285	-1.17(-2.41%)
Mar 19, 2019	48.88	49.47	48.24	48.38	1,106,749	-0.25(-0.51%)
Mar 18, 2019	48.36	48.67	48.14	48.63	750,711	+0.35(+0.72%)
Mar 15, 2019	48.78	49.19	48.20	48.28	1,089,894	-0.37(-0.76%)
Mar 14, 2019	48.47	49.10	48.37	48.65	1,396,763	-0.06(-0.11%)
Mar 13, 2019	48.70	49.39	48.48	48.70	1,072,464	+0.10(+0.21%)
Mar 12, 2019	48.25	48.91	47.96	48.60	566,319	+0.50(+1.03%)
Mar 11, 2019	47.76	48.18	47.41	48.10	513,149	+0.50(+1.04%)
Mar 08, 2019	47.30	47.66	46.84	47.61	580,819	-0.24(-0.50%)
Mar 07, 2019	48.36	48.56	47.18	47.85	813,848	-0.75(-1.55%)
Mar 06, 2019	48.68	48.91	48.36	48.60	849,596	+0.17(+0.36%)
Mar 05, 2019	48.61	48.76	48.05	48.42	694,208	-0.09(-0.19%)
Mar 04, 2019	49.37	49.90	48.40	48.52	868,026	-0.72(-1.46%)
Mar 01, 2019	48.68	49.44	48.37	49.23	749,349	+0.79(+1.63%)
Feb 28, 2019	48.09	48.55	47.75	48.44	667,003	+0.33(+0.69%)
Feb 27, 2019	48.50	48.67	47.85	48.11	763,125	-0.41(-0.85%)
Feb 26, 2019	49.04	49.44	48.52	48.53	1,048,646	-0.86(-1.75%)
Feb 25, 2019	50.34	50.84	48.98	49.39	1,204,306	+0.86(+1.78%)
Feb 22, 2019	47.69	48.54	47.61	48.53	769,598	+0.86(+1.80%)
Feb 21, 2019	47.85	48.68	47.48	47.67	657,399	-0.17(-0.36%)
Feb 20, 2019	47.53	48.16	47.45	47.84	1,265,975	+0.36(+0.75%)
Feb 19, 2019	47.14	47.82	46.61	47.48	1,172,498	+0.43(+0.91%)
Feb 15, 2019	46.14	47.25	45.56	47.05	1,682,601	+1.28(+2.80%)
Feb 14, 2019	44.67	46.09	44.49	45.77	1,366,223	+0.91(+2.02%)
Feb 13, 2019	44.55	45.18	44.41	44.87	1,168,639	+0.34(+0.76%)
Feb 12, 2019	44.52	44.95	44.07	44.53	1,536,364	+0.36(+0.81%)
Feb 11, 2019	45.10	45.31	43.73	44.17	1,536,889	-0.75(-1.67%)
Feb 08, 2019	44.99	45.31	44.18	44.92	1,140,024	-0.20(-0.45%)
Feb 07, 2019	44.82	45.46	44.68	45.12	1,290,942	+0.05(+0.10%)
Feb 06, 2019	45.47	46.02	45.06	45.08	1,183,200	-0.50(-1.10%)
Feb 05, 2019	45.90	46.48	44.77	45.58	1,520,839	-0.17(-0.38%)
Feb 04, 2019	44.27	45.86	44.27	45.75	2,314,107	+1.60(+3.63%)
Feb 01, 2019	45.60	45.91	43.29	44.15	2,228,567	-1.88(-4.09%)
Jan 31, 2019	46.22	46.55	44.83	46.04	2,478,804	-0.36(-0.77%)
Jan 30, 2019	45.20	47.06	44.73	46.39	1,625,541	+1.25(+2.78%)
Jan 29, 2019	45.58	45.76	44.84	45.14	913,571	-0.58(-1.26%)
Jan 28, 2019	45.47	46.12	45.34	45.72	942,898	+0.04(+0.08%)
Jan 25, 2019	45.50	46.03	45.09	45.68	1,141,882	+0.75(+1.67%)
Jan 24, 2019	44.40	45.62	44.40	44.93	958,829	+0.52(+1.17%)
Jan 23, 2019	44.93	45.17	44.01	44.41	969,038	-0.41(-0.92%)
Jan 22, 2019	45.94	45.98	44.64	44.82	1,008,803	-1.24(-2.68%)
Jan 18, 2019	46.06	46.96	45.74	46.06	1,164,835	+0.52(+1.15%)
Jan 17, 2019	44.57	46.02	44.57	45.53	621,989	+0.59(+1.32%)
Jan 16, 2019	44.80	45.63	44.56	44.94	791,331	+0.31(+0.70%)
Jan 15, 2019	44.75	44.86	44.15	44.63	937,292	-0.08(-0.18%)
Jan 14, 2019	44.31	45.24	44.17	44.71	916,180	+0.05(+0.12%)
Jan 11, 2019	44.71	44.77	43.97	44.66	638,107	-0.21(-0.47%)
Jan 10, 2019	44.44	44.93	44.07	44.87	489,362	+0.03(+0.06%)
Jan 09, 2019	43.94	45.17	43.91	44.84	840,534	+1.00(+2.27%)
Jan 08, 2019	43.10	44.02	42.54	43.84	829,666	+1.02(+2.39%)
Jan 07, 2019	42.95	43.46	42.40	42.82	727,649	+0.15(+0.34%)
Jan 04, 2019	41.66	42.96	41.66	42.67	995,417	+1.50(+3.64%)
Jan 03, 2019	42.56	42.67	41.07	41.17	908,294	-1.60(-3.74%)
Jan 02, 2019	41.96	43.37	41.69	42.77	726,597	+0.27(+0.65%)
Dec 31, 2018	42.52	43.08	42.22	42.50	890,049	+0.27(+0.65%)
Dec 28, 2018	42.09	43.95	41.76	42.22	854,526	+0.27(+0.63%)
Dec 27, 2018	40.62	41.98	40.39	41.96	1,737,125	+0.84(+2.05%)
Dec 26, 2018	39.03	41.13	38.87	41.12	780,118	+2.13(+5.47%)
Dec 24, 2018	39.14	39.91	38.35	38.98	467,049	-0.52(-1.32%)
Dec 21, 2018	41.98	42.07	39.23	39.51	2,568,169	-2.44(-5.82%)
Dec 20, 2018	41.21	42.62	41.08	41.95	1,269,785	+0.69(+1.66%)
Dec 19, 2018	41.18	42.56	41.04	41.26	1,574,755	+0.02(+0.04%)
Dec 18, 2018	41.86	42.56	41.12	41.24	1,528,539	-0.38(-0.90%)
Dec 17, 2018	42.41	42.88	41.36	41.62	1,652,136	-1.00(-2.34%)
Dec 14, 2018	42.83	43.49	42.38	42.62	923,386	-0.54(-1.25%)
Dec 13, 2018	45.72	45.96	43.06	43.16	1,181,612	-2.58(-5.64%)
Dec 12, 2018	45.63	46.94	45.63	45.74	1,446,778	+0.77(+1.71%)
Dec 11, 2018	45.20	45.95	44.69	44.97	948,046	+0.58(+1.30%)
Dec 10, 2018	45.50	45.75	44.35	44.39	1,115,084	-0.96(-2.12%)
Dec 07, 2018	46.32	47.37	44.91	45.35	1,135,652	-1.43(-3.05%)
Dec 06, 2018	46.53	47.48	45.94	46.78	1,272,567	-0.48(-1.01%)
Dec 04, 2018	50.01	50.01	46.96	47.25	1,221,891	-2.71(-5.42%)
Dec 03, 2018	49.71	50.79	49.64	49.96	1,128,516	+1.44(+2.96%)
Nov 30, 2018	48.09	48.86	47.82	48.53	992,466	+0.42(+0.87%)
Nov 29, 2018	48.67	49.17	47.85	48.11	589,306	-0.78(-1.59%)
Nov 28, 2018	47.99	48.88	47.35	48.88	1,154,499	+1.19(+2.49%)
Nov 27, 2018	49.16	49.92	47.37	47.69	984,525	-2.54(-5.06%)
Nov 26, 2018	49.23	50.56	49.23	50.24	937,450	+1.58(+3.25%)
Nov 23, 2018	47.91	49.09	47.75	48.65	235,765	+0.49(+1.03%)
Nov 21, 2018		48.16	48.16	48.16	0	+1.44(+3.07%)
Nov 20, 2018	46.80	47.82	46.37	46.72	678,726	-0.88(-1.85%)
Nov 19, 2018	48.45	48.69	47.36	47.60	634,499	-0.99(-2.03%)
Nov 16, 2018	48.61	49.05	48.16	48.59	568,535	-0.51(-1.04%)
Nov 15, 2018	47.41	49.48	47.34	49.10	1,000,679	+1.10(+2.30%)
Nov 14, 2018	48.48	49.05	47.47	48.00	561,056	+0.04(+0.08%)
Nov 13, 2018	47.92	48.93	47.77	47.96	493,401	+0.45(+0.94%)
Nov 12, 2018	47.63	48.26	47.30	47.51	621,940	-0.15(-0.31%)
Nov 09, 2018	49.26	49.34	47.41	47.66	910,138	-1.64(-3.33%)
Nov 08, 2018	49.19	49.94	48.83	49.30	1,056,869	-0.05(-0.09%)
Nov 07, 2018	49.00	49.36	48.14	49.35	818,394	+0.64(+1.31%)
Nov 06, 2018	48.12	48.99	48.12	48.71	629,575	+0.37(+0.77%)
Nov 05, 2018	48.68	49.07	47.76	48.33	838,981	-0.22(-0.45%)
Nov 02, 2018	48.84	49.70	48.23	48.55	758,046	-0.11(-0.22%)
Nov 01, 2018	47.66	48.93	47.03	48.66	994,618	+1.29(+2.71%)
Oct 31, 2018	47.41	48.13	46.69	47.38	1,427,201	+0.70(+1.50%)
Oct 30, 2018	44.85	46.97	44.56	46.68	2,215,399	+2.11(+4.72%)
Oct 29, 2018	46.45	47.09	44.07	44.57	1,654,331	-1.57(-3.40%)
Oct 26, 2018	47.53	48.01	45.58	46.14	2,422,720	-2.18(-4.51%)
Oct 25, 2018	51.03	52.42	47.87	48.32	3,630,046	-2.73(-5.36%)
Oct 24, 2018	52.65	52.91	50.99	51.05	1,563,448	-1.59(-3.01%)
Oct 23, 2018	51.64	52.97	50.62	52.64	1,140,700	-0.09(-0.17%)
Oct 22, 2018	53.97	54.22	51.70	52.73	1,550,202	-1.01(-1.88%)
Oct 19, 2018	54.30	54.89	53.48	53.74	1,006,376	-0.68(-1.26%)
Oct 18, 2018	55.54	55.90	53.77	54.42	1,115,981	-1.39(-2.48%)
Oct 17, 2018	56.38	56.79	55.69	55.81	1,022,391	-0.50(-0.89%)
Oct 16, 2018	54.86	56.35	54.43	56.31	1,014,171	+1.70(+3.12%)
Oct 15, 2018	54.07	55.10	54.07	54.60	527,789	+0.25(+0.45%)
Oct 12, 2018	55.08	55.42	53.64	54.36	774,945	+0.25(+0.45%)
Oct 11, 2018	53.92	55.05	53.92	54.11	978,428	-0.30(-0.55%)
Oct 10, 2018	55.14	55.52	54.35	54.41	784,046	-0.96(-1.73%)
Oct 09, 2018	57.23	57.23	55.34	55.37	792,979	-1.86(-3.25%)
Oct 08, 2018	57.50	57.86	56.57	57.23	878,476	-0.46(-0.79%)
Oct 05, 2018	58.75	58.95	57.44	57.68	527,165	-0.87(-1.48%)
Oct 04, 2018	59.83	60.15	57.68	58.55	748,329	-1.51(-2.52%)
Oct 03, 2018	59.97	60.35	59.58	60.06	459,725	+0.20(+0.33%)
Oct 02, 2018	60.37	60.69	59.53	59.86	695,407	-0.83(-1.37%)
Oct 01, 2018	61.48	61.89	60.30	60.69	849,170	-0.38(-0.63%)
Sep 28, 2018	60.98	61.87	60.91	61.07	900,591	+0.14(+0.22%)
Sep 27, 2018	61.00	61.64	60.76	60.94	604,890	-0.36(-0.59%)
Sep 26, 2018	61.46	61.84	60.83	61.30	823,615	-0.16(-0.25%)
Sep 25, 2018	61.19	62.05	60.55	61.46	1,292,911	+0.59(+0.97%)
Sep 24, 2018	61.48	61.75	60.63	60.87	1,156,814	-0.77(-1.26%)
Sep 21, 2018	61.90	62.35	61.59	61.64	1,070,351	-0.26(-0.43%)
Sep 20, 2018	63.27	63.46	61.57	61.90	965,259	-1.18(-1.86%)
Sep 19, 2018	63.02	63.63	62.90	63.08	572,637	+0.13(+0.20%)
Sep 18, 2018	62.65	63.10	61.81	62.95	646,442	+0.58(+0.94%)
Sep 17, 2018	62.51	63.04	62.30	62.37	580,380	-0.28(-0.45%)
Sep 14, 2018	62.71	63.02	62.40	62.65	519,593	-0.02(-0.03%)
Sep 13, 2018	62.37	63.15	62.32	62.67	634,700	+0.36(+0.59%)
Sep 12, 2018	62.81	62.92	62.15	62.30	557,208	-0.35(-0.55%)
Sep 11, 2018	62.41	62.91	61.83	62.65	949,826	+0.41(+0.66%)
Sep 10, 2018	62.24	62.49	61.96	62.24	585,272	-0.01(-0.01%)
Sep 07, 2018	61.52	62.47	61.52	62.25	1,262,386	+0.45(+0.72%)
Sep 06, 2018	61.82	62.60	61.66	61.80	824,019	-0.02(-0.03%)
Sep 05, 2018	60.36	61.99	60.36	61.82	745,804	+1.39(+2.29%)
Sep 04, 2018	60.25	60.56	59.88	60.44	342,582	-0.09(-0.15%)
Aug 31, 2018		60.53	60.53	60.53	0	+0.47(+0.79%)
Aug 30, 2018	60.90	61.18	59.99	60.05	857,624	-1.04(-1.70%)
Aug 29, 2018	61.27	61.27	60.25	61.09	475,713	+0.01(+0.02%)
Aug 28, 2018	60.76	61.29	60.76	61.08	553,144	+0.44(+0.72%)
Aug 27, 2018	59.86	60.81	59.86	60.65	523,493	+1.05(+1.76%)
Aug 24, 2018	58.89	59.71	58.79	59.60	659,175	+0.88(+1.51%)
Aug 23, 2018	59.65	59.88	58.58	58.71	674,180	-1.06(-1.77%)
Aug 22, 2018	60.04	60.48	59.64	59.77	435,947	-0.46(-0.77%)
Aug 21, 2018	59.13	60.45	59.10	60.24	533,272	+1.39(+2.37%)
Aug 20, 2018	59.36	59.64	58.81	58.84	385,651	-0.14(-0.23%)
Aug 17, 2018	57.85	59.14	57.62	58.98	811,338	+1.04(+1.79%)
Aug 16, 2018	57.65	58.39	57.55	57.94	941,648	+0.68(+1.19%)
Aug 15, 2018	57.52	57.63	56.77	57.26	567,167	-0.75(-1.30%)
Aug 14, 2018	57.75	58.22	57.71	58.02	641,946	+0.63(+1.09%)
Aug 13, 2018	57.29	58.02	56.72	57.39	911,743	+0.17(+0.30%)
Aug 10, 2018	57.39	58.03	56.98	57.22	645,152	-0.66(-1.15%)
Aug 09, 2018	57.56	58.24	57.51	57.88	607,219	+0.34(+0.58%)
Aug 08, 2018	58.09	58.09	57.36	57.54	411,726	-0.49(-0.85%)
Aug 07, 2018	57.92	58.18	57.65	58.03	564,555	+0.34(+0.58%)
Aug 06, 2018	57.76	58.05	57.61	57.70	413,508	-0.11(-0.19%)
Aug 03, 2018	57.92	58.62	57.61	57.81	393,012	+0.19(+0.33%)
Aug 02, 2018	57.15	57.82	56.91	57.62	707,936	+0.15(+0.25%)
Aug 01, 2018	58.39	58.58	57.01	57.47	723,015	-0.95(-1.63%)
Jul 31, 2018	58.19	59.09	57.93	58.42	1,203,738	+0.38(+0.66%)
Jul 30, 2018	56.83	58.42	56.42	58.04	1,159,424	+1.41(+2.49%)
Jul 27, 2018	57.82	58.26	56.13	56.63	1,148,332	-0.65(-1.14%)
Jul 26, 2018	59.07	59.11	56.16	57.29	2,786,873	-2.54(-4.25%)
Jul 25, 2018	60.11	60.26	58.21	59.83	1,567,865	-0.56(-0.93%)
Jul 24, 2018	61.12	61.41	60.10	60.40	953,760	-0.44(-0.72%)
Jul 23, 2018	60.90	61.06	60.66	60.83	596,869	-0.25(-0.40%)
Jul 20, 2018	60.90	61.32	60.55	61.08	1,065,214	-0.02(-0.03%)
Jul 19, 2018	61.80	62.19	60.93	61.10	1,341,858	-0.86(-1.39%)
Jul 18, 2018	61.65	62.13	61.65	61.96	581,927	+0.45(+0.74%)
Jul 17, 2018	61.22	61.67	61.12	61.50	776,480	-0.09(-0.15%)
Jul 16, 2018	61.44	61.70	60.75	61.60	622,605	+0.21(+0.34%)
Jul 13, 2018	61.02	61.94	60.94	61.39	929,898	+0.47(+0.78%)
Jul 12, 2018	61.26	61.38	60.22	60.91	1,367,230	-0.17(-0.28%)
Jul 11, 2018	61.51	62.02	60.62	61.09	737,018	-1.08(-1.74%)
Jul 10, 2018	63.09	63.24	62.00	62.17	538,843	-0.29(-0.47%)
Jul 09, 2018	60.89	62.69	60.46	62.46	1,368,805	+2.07(+3.43%)
Jul 06, 2018	60.10	60.57	60.00	60.39	532,062	+0.57(+0.96%)
Jul 05, 2018	59.67	59.94	59.12	59.81	684,306	+0.45(+0.77%)
Jul 03, 2018		59.36	59.36	59.36	0	-1.27(-2.10%)
Jul 02, 2018	58.45	60.66	58.42	60.63	1,801,524	+2.04(+3.49%)
Jun 29, 2018	57.12	59.71	56.36	58.59	2,441,311	+1.49(+2.61%)
Jun 28, 2018	56.49	57.11	56.32	57.10	573,003	+0.52(+0.92%)
Jun 27, 2018	58.22	58.39	56.57	56.58	1,117,926	-1.69(-2.90%)
Jun 26, 2018	57.97	58.63	57.68	58.27	1,116,716	+0.69(+1.20%)
Jun 25, 2018	58.45	58.71	55.83	57.58	2,109,008	-2.01(-3.37%)
Jun 22, 2018	59.68	60.14	59.44	59.59	1,740,137	-0.03(-0.05%)
Jun 21, 2018	60.61	60.78	59.44	59.61	1,112,287	-1.08(-1.78%)
Jun 20, 2018	61.04	61.16	60.15	60.70	593,987	-0.15(-0.25%)
Jun 19, 2018	61.55	61.61	59.89	60.85	1,805,467	-0.92(-1.49%)
Jun 18, 2018	61.95	62.40	61.68	61.77	577,307	-0.72(-1.15%)
Jun 15, 2018		62.94	61.76	62.49	948,299	+0.73(+1.18%)
Jun 14, 2018	61.66	62.05	61.17	61.76	850,319	+0.31(+0.50%)
Jun 13, 2018	62.54	62.72	61.37	61.45	806,022	-0.74(-1.18%)
Jun 12, 2018	62.42	62.63	61.82	62.19	1,044,353	-0.15(-0.25%)
Jun 11, 2018	62.69	62.79	62.01	62.34	708,749	-0.07(-0.12%)
Jun 08, 2018	61.55	62.44	61.40	62.41	842,943	+0.65(+1.06%)
Jun 07, 2018	62.48	62.83	61.70	61.76	1,008,228	-0.72(-1.15%)
Jun 06, 2018		62.81		62.48	964,870	+1.27(+2.08%)
Jun 05, 2018	60.42	61.88	60.10	61.20	1,500,673	+0.76(+1.26%)
Jun 04, 2018	59.63	60.93	59.00	60.44	1,547,469	+1.39(+2.35%)
Jun 01, 2018	58.04	59.13	57.82	59.05	914,196	+1.26(+2.19%)
May 31, 2018	58.64	58.64	57.42	57.79	627,247	-0.83(-1.41%)
May 30, 2018	57.34	58.75	57.08	58.62	1,658,883	+1.70(+2.99%)
May 29, 2018	56.69	57.62	56.46	56.92	1,205,344	-0.15(-0.27%)
May 25, 2018		57.07	57.07	57.07	0	+0.37(+0.66%)
May 24, 2018	56.56	56.85	56.11	56.70	502,392	+0.15(+0.26%)
May 23, 2018	56.59	56.83	56.37	56.55	413,084	-0.26(-0.46%)
May 22, 2018	57.38	57.56	56.81	56.82	439,513	-0.47(-0.82%)
May 21, 2018	56.93	57.75	56.72	57.29	611,608	+0.68(+1.20%)
May 18, 2018	56.73	57.11	56.58	56.61	639,044	-0.14(-0.24%)
May 17, 2018	56.49	57.25	56.26	56.74	907,751	+0.24(+0.42%)
May 16, 2018	55.32	56.81	55.31	56.51	539,736	+1.25(+2.26%)
May 15, 2018	55.01	55.99	54.73	55.26	487,834	+0.04(+0.07%)
May 14, 2018	55.34	55.77	55.09	55.22	941,435	-0.06(-0.11%)
May 11, 2018	54.89	55.58	54.68	55.28	1,968,243	+0.43(+0.78%)
May 10, 2018	54.63	55.17	54.53	54.86	509,039	+0.24(+0.45%)
May 09, 2018	54.39	54.98	54.17	54.61	1,636,089	+0.26(+0.48%)
May 08, 2018	54.33	55.13	54.16	54.35	861,477	+0.01(+0.02%)
May 07, 2018	54.20	54.58	53.84	54.34	717,529	+0.36(+0.67%)
May 04, 2018	53.36	54.32	53.03	53.98	649,110	+0.34(+0.62%)
May 03, 2018	54.03	54.26	52.74	53.65	801,367	-0.53(-0.99%)
May 02, 2018	54.42	55.12	54.12	54.18	772,131	-0.63(-1.16%)
May 01, 2018	54.30	54.86	53.94	54.81	863,977	+0.57(+1.05%)
Apr 30, 2018	54.16	54.61	54.08	54.24	858,266	+0.37(+0.69%)
Apr 27, 2018	53.80	54.37	53.43	53.87	880,677	+0.07(+0.13%)
Apr 26, 2018	54.80	55.51	53.38	53.80	1,681,433	+1.11(+2.11%)
Apr 25, 2018	52.08	53.02	51.72	52.68	1,338,514	+0.59(+1.13%)
Apr 24, 2018	53.88	54.53	51.84	52.10	965,778	-1.34(-2.51%)
Apr 23, 2018	53.78	53.93	53.11	53.44	827,427	-0.33(-0.61%)
Apr 20, 2018	53.90	54.08	53.36	53.76	852,025	-0.14(-0.25%)
Apr 19, 2018	55.18	55.29	52.71	53.90	1,658,995	-1.60(-2.89%)
Apr 18, 2018	55.84	56.54	55.44	55.50	1,897,485	-0.34(-0.62%)
Apr 17, 2018	55.13	56.00	54.96	55.85	825,025	+1.05(+1.92%)
Apr 16, 2018	54.90	55.12	54.52	54.80	389,300	+0.28(+0.52%)
Apr 13, 2018	54.51	54.78	54.07	54.51	771,574	+0.53(+0.99%)
Apr 12, 2018	53.66	54.27	53.47	53.98	839,129	+0.42(+0.78%)
Apr 11, 2018	53.26	53.75	53.02	53.56	466,845	-0.08(-0.15%)
Apr 10, 2018	53.52	53.97	53.20	53.65	377,076	+0.80(+1.51%)
Apr 09, 2018	53.36	53.57	52.76	52.85	586,370	-0.15(-0.29%)
Apr 06, 2018	53.44	54.01	52.59	53.00	388,163	-0.90(-1.66%)
Apr 05, 2018	53.40	54.09	53.26	53.90	827,511	+0.81(+1.52%)
Apr 04, 2018	51.96	53.21	51.43	53.09	768,461	+0.57(+1.09%)
Apr 03, 2018	52.00	52.87	51.90	52.52	726,866	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.