Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 58.00 | 58.00 | 55.60 | 56.60 | 8,320 | -0.40(-0.70%) |
Apr 29, 2019 | 57.40 | 58.70 | 56.20 | 57.00 | 8,455 | -0.40(-0.70%) |
Apr 26, 2019 | 58.80 | 58.80 | 57.20 | 57.40 | 4,425 | -1.60(-2.71%) |
Apr 25, 2019 | 59.60 | 59.80 | 57.60 | 59.00 | 7,630 | -0.40(-0.67%) |
Apr 24, 2019 | 63.20 | 64.40 | 59.00 | 59.40 | 7,640 | -3.40(-5.41%) |
Apr 23, 2019 | 61.00 | 63.00 | 60.40 | 62.80 | 13,939 | +1.80(+2.95%) |
Apr 22, 2019 | 57.80 | 61.80 | 57.40 | 61.00 | 24,091 | +3.80(+6.64%) |
Apr 18, 2019 | 57.20 | 58.20 | 56.60 | 57.20 | 6,295 | -0.20(-0.35%) |
Apr 17, 2019 | 57.20 | 58.20 | 56.40 | 57.40 | 4,524 | +0.60(+1.06%) |
Apr 16, 2019 | 57.20 | 57.50 | 56.00 | 56.80 | 4,134 | +0.20(+0.35%) |
Apr 15, 2019 | 58.40 | 59.40 | 56.50 | 56.60 | 3,933 | -1.60(-2.75%) |
Apr 12, 2019 | 59.60 | 59.60 | 57.60 | 58.20 | 10,295 | +0.20(+0.34%) |
Apr 11, 2019 | 58.40 | 59.40 | 57.40 | 58.00 | 5,371 | -0.40(-0.68%) |
Apr 10, 2019 | 56.80 | 59.80 | 56.80 | 58.40 | 6,237 | +1.60(+2.82%) |
Apr 09, 2019 | 58.80 | 60.20 | 56.60 | 56.80 | 4,867 | -2.00(-3.40%) |
Apr 08, 2019 | 59.20 | 59.80 | 58.20 | 58.80 | 9,861 | -0.40(-0.68%) |
Apr 05, 2019 | 57.60 | 60.20 | 57.60 | 59.20 | 5,165 | +1.80(+3.14%) |
Apr 04, 2019 | 56.00 | 58.00 | 55.60 | 57.40 | 4,572 | +1.60(+2.87%) |
Apr 03, 2019 | 56.60 | 57.40 | 52.00 | 55.80 | 70,881 | -0.20(-0.36%) |
Apr 02, 2019 | 55.40 | 56.40 | 54.60 | 56.00 | 3,936 | +0.80(+1.45%) |
Apr 01, 2019 | 56.00 | 57.80 | 55.00 | 55.20 | 10,616 | -0.20(-0.36%) |
Mar 29, 2019 | 56.00 | 58.00 | 54.60 | 55.40 | 7,510 | -0.60(-1.07%) |
Mar 28, 2019 | 55.20 | 56.80 | 55.00 | 56.00 | 3,257 | +0.20(+0.36%) |
Mar 27, 2019 | 57.20 | 57.40 | 54.40 | 55.80 | 4,712 | -1.20(-2.11%) |
Mar 26, 2019 | 57.20 | 58.40 | 56.40 | 57.00 | 6,553 | +0.60(+1.06%) |
Mar 25, 2019 | 54.80 | 56.80 | 54.00 | 56.40 | 14,994 | +1.60(+2.92%) |
Mar 22, 2019 | 58.20 | 58.20 | 54.60 | 54.80 | 10,015 | -3.60(-6.16%) |
Mar 21, 2019 | 60.60 | 60.80 | 58.20 | 58.40 | 5,919 | -1.20(-2.01%) |
Mar 20, 2019 | 57.40 | 60.40 | 57.40 | 59.60 | 9,862 | +2.40(+4.20%) |
Mar 19, 2019 | 59.20 | 59.30 | 57.20 | 57.20 | 11,603 | -1.40(-2.39%) |
Mar 18, 2019 | 56.60 | 60.00 | 56.43 | 58.60 | 10,569 | +2.60(+4.64%) |
Mar 15, 2019 | 59.00 | 61.20 | 56.00 | 56.00 | 24,810 | -3.20(-5.41%) |
Mar 14, 2019 | 60.80 | 62.80 | 59.20 | 59.20 | 10,801 | -2.00(-3.27%) |
Mar 13, 2019 | 61.20 | 62.00 | 60.40 | 61.20 | 11,459 | +0.20(+0.33%) |
Mar 12, 2019 | 60.20 | 62.60 | 60.00 | 61.00 | 5,338 | +0.80(+1.33%) |
Mar 11, 2019 | 59.00 | 60.80 | 58.80 | 60.20 | 5,768 | +2.20(+3.79%) |
Mar 08, 2019 | 58.60 | 59.20 | 57.20 | 58.00 | 5,040 | -1.40(-2.36%) |
Mar 07, 2019 | 60.40 | 61.00 | 58.60 | 59.40 | 8,140 | -0.80(-1.33%) |
Mar 06, 2019 | 62.80 | 63.00 | 57.20 | 60.20 | 15,132 | -3.20(-5.05%) |
Mar 05, 2019 | 65.60 | 65.60 | 62.00 | 63.40 | 5,952 | -2.20(-3.35%) |
Mar 04, 2019 | 70.20 | 71.20 | 64.60 | 65.60 | 8,127 | -5.00(-7.08%) |
Mar 01, 2019 | 71.60 | 73.40 | 67.20 | 70.60 | 21,930 | +8.60(+13.87%) |
Feb 28, 2019 | 64.00 | 64.00 | 58.60 | 62.00 | 10,833 | -2.00(-3.12%) |
Feb 27, 2019 | 64.40 | 65.60 | 63.60 | 64.00 | 6,174 | +0.00(+0.00%) |
Feb 26, 2019 | 65.80 | 66.80 | 63.60 | 64.00 | 4,141 | -1.80(-2.74%) |
Feb 25, 2019 | 69.20 | 69.20 | 65.80 | 65.80 | 8,611 | -3.60(-5.19%) |
Feb 22, 2019 | 69.20 | 70.60 | 68.80 | 69.40 | 3,425 | +0.40(+0.58%) |
Feb 21, 2019 | 69.80 | 70.40 | 67.80 | 69.00 | 3,487 | -0.80(-1.15%) |
Feb 20, 2019 | 71.60 | 72.40 | 69.20 | 69.80 | 5,410 | -1.60(-2.24%) |
Feb 19, 2019 | 70.80 | 72.20 | 69.40 | 71.40 | 5,879 | +0.40(+0.56%) |
Feb 15, 2019 | 68.20 | 72.60 | 67.80 | 71.00 | 21,590 | +3.60(+5.34%) |
Feb 14, 2019 | 67.00 | 69.00 | 66.95 | 67.40 | 5,145 | +0.20(+0.30%) |
Feb 13, 2019 | 68.40 | 69.20 | 66.60 | 67.20 | 27,904 | -0.80(-1.18%) |
Feb 12, 2019 | 68.80 | 68.80 | 66.20 | 68.00 | 5,720 | +0.20(+0.29%) |
Feb 11, 2019 | 67.00 | 69.00 | 66.60 | 67.80 | 2,431 | +0.40(+0.59%) |
Feb 08, 2019 | 67.20 | 68.60 | 66.60 | 67.40 | 5,240 | -0.20(-0.30%) |
Feb 07, 2019 | 67.00 | 68.20 | 66.00 | 67.60 | 6,472 | -0.20(-0.29%) |
Feb 06, 2019 | 68.80 | 68.80 | 67.20 | 67.80 | 4,589 | -1.20(-1.74%) |
Feb 05, 2019 | 70.20 | 70.80 | 67.40 | 69.00 | 5,098 | -1.00(-1.43%) |
Feb 04, 2019 | 68.80 | 71.40 | 67.60 | 70.00 | 7,362 | +1.00(+1.45%) |
Feb 01, 2019 | 68.60 | 70.70 | 68.20 | 69.00 | 4,270 | +0.60(+0.88%) |
Jan 31, 2019 | 67.80 | 70.60 | 67.40 | 68.40 | 22,632 | +0.60(+0.88%) |
Jan 30, 2019 | 66.00 | 68.40 | 65.20 | 67.80 | 13,615 | +2.60(+3.99%) |
Jan 29, 2019 | 66.40 | 67.60 | 65.00 | 65.20 | 6,276 | -0.80(-1.21%) |
Jan 28, 2019 | 66.00 | 66.40 | 63.90 | 66.00 | 9,404 | -1.00(-1.49%) |
Jan 25, 2019 | 65.40 | 67.80 | 65.40 | 67.00 | 13,970 | +2.20(+3.40%) |
Jan 24, 2019 | 64.20 | 66.60 | 63.20 | 64.80 | 17,685 | +0.40(+0.62%) |
Jan 23, 2019 | 65.00 | 67.80 | 63.40 | 64.40 | 23,027 | -0.40(-0.62%) |
Jan 22, 2019 | 68.00 | 69.80 | 63.80 | 64.80 | 13,443 | -3.80(-5.54%) |
Jan 18, 2019 | 68.80 | 71.20 | 68.20 | 68.60 | 25,170 | +0.80(+1.18%) |
Jan 17, 2019 | 66.60 | 68.90 | 66.50 | 67.80 | 10,623 | -0.20(-0.29%) |
Jan 16, 2019 | 67.80 | 70.40 | 67.40 | 68.00 | 6,655 | -1.80(-2.58%) |
Jan 15, 2019 | 70.00 | 70.80 | 69.00 | 69.80 | 11,121 | +0.60(+0.87%) |
Jan 14, 2019 | 69.80 | 72.20 | 68.10 | 69.20 | 7,456 | -1.80(-2.54%) |
Jan 11, 2019 | 71.00 | 71.80 | 68.20 | 71.00 | 4,440 | -1.00(-1.39%) |
Jan 10, 2019 | 71.00 | 72.60 | 69.95 | 72.00 | 4,817 | +0.00(+0.00%) |
Jan 09, 2019 | 72.00 | 73.80 | 71.00 | 72.00 | 8,594 | +0.20(+0.28%) |
Jan 08, 2019 | 71.80 | 71.80 | 69.60 | 71.80 | 9,899 | +1.00(+1.41%) |
Jan 07, 2019 | 68.60 | 71.00 | 68.60 | 70.80 | 14,496 | +2.40(+3.51%) |
Jan 04, 2019 | 64.60 | 68.60 | 63.80 | 68.40 | 7,075 | +5.20(+8.23%) |
Jan 03, 2019 | 63.00 | 65.20 | 62.00 | 63.20 | 5,077 | -0.20(-0.32%) |
Jan 02, 2019 | 60.80 | 65.60 | 60.20 | 63.40 | 7,842 | +1.00(+1.60%) |
Dec 31, 2018 | 69.00 | 69.00 | 61.20 | 62.40 | 11,935 | -5.40(-7.96%) |
Dec 28, 2018 | 62.40 | 68.60 | 62.00 | 67.80 | 10,140 | +6.80(+11.15%) |
Dec 27, 2018 | 62.40 | 63.00 | 58.60 | 61.00 | 11,831 | -3.40(-5.28%) |
Dec 26, 2018 | 60.60 | 65.20 | 58.00 | 64.40 | 8,468 | +5.00(+8.42%) |
Dec 24, 2018 | 57.20 | 61.00 | 55.40 | 59.40 | 4,020 | +1.40(+2.41%) |
Dec 21, 2018 | 55.00 | 59.40 | 54.00 | 58.00 | 86,330 | +2.00(+3.57%) |
Dec 20, 2018 | 61.00 | 62.00 | 55.80 | 56.00 | 13,071 | -5.40(-8.79%) |
Dec 19, 2018 | 64.40 | 66.40 | 61.20 | 61.40 | 11,447 | -2.20(-3.46%) |
Dec 18, 2018 | 65.20 | 66.20 | 62.60 | 63.60 | 19,589 | -0.80(-1.24%) |
Dec 17, 2018 | 59.60 | 65.80 | 59.60 | 64.40 | 15,780 | +4.40(+7.33%) |
Dec 14, 2018 | 66.80 | 66.80 | 59.40 | 60.00 | 9,405 | -7.40(-10.98%) |
Dec 13, 2018 | 69.20 | 69.20 | 66.40 | 67.40 | 12,496 | -1.00(-1.46%) |
Dec 12, 2018 | 68.60 | 72.40 | 67.40 | 68.40 | 6,061 | +0.80(+1.18%) |
Dec 11, 2018 | 67.60 | 68.40 | 64.20 | 67.60 | 7,974 | +1.80(+2.74%) |
Dec 10, 2018 | 64.00 | 67.25 | 63.20 | 65.80 | 10,933 | +1.80(+2.81%) |
Dec 07, 2018 | 66.80 | 67.00 | 63.40 | 64.00 | 7,315 | -0.60(-0.93%) |
Dec 06, 2018 | 62.40 | 64.80 | 59.80 | 64.60 | 12,709 | +1.20(+1.89%) |
Dec 04, 2018 | 70.00 | 70.00 | 63.20 | 63.40 | 6,615 | -6.20(-8.91%) |
Dec 03, 2018 | 68.20 | 70.80 | 68.20 | 69.60 | 5,478 | +2.00(+2.96%) |
Nov 30, 2018 | 64.80 | 70.00 | 63.80 | 67.60 | 8,890 | +2.20(+3.36%) |
Nov 29, 2018 | 65.00 | 68.75 | 65.00 | 65.40 | 6,512 | +0.40(+0.62%) |
Nov 28, 2018 | 64.80 | 65.80 | 62.00 | 65.00 | 8,436 | +1.00(+1.56%) |
Nov 27, 2018 | 65.00 | 66.00 | 63.60 | 64.00 | 7,503 | -1.20(-1.84%) |
Nov 26, 2018 | 65.20 | 65.80 | 63.80 | 65.20 | 4,266 | +1.00(+1.56%) |
Nov 23, 2018 | 62.60 | 67.20 | 62.50 | 64.20 | 4,820 | -0.60(-0.93%) |
Nov 21, 2018 | 64.80 | 64.80 | 64.80 | 0 | +3.40(+5.54%) | |
Nov 20, 2018 | 67.20 | 67.20 | 61.00 | 61.40 | 9,327 | -7.00(-10.23%) |
Nov 19, 2018 | 68.60 | 69.80 | 67.25 | 68.40 | 3,159 | -1.60(-2.29%) |
Nov 16, 2018 | 70.60 | 72.40 | 69.80 | 70.00 | 15,020 | -0.60(-0.85%) |
Nov 15, 2018 | 67.60 | 71.40 | 67.26 | 70.60 | 5,162 | +2.20(+3.22%) |
Nov 14, 2018 | 66.60 | 70.00 | 64.60 | 68.40 | 9,293 | +3.80(+5.88%) |
Nov 13, 2018 | 67.40 | 69.00 | 64.40 | 64.60 | 6,378 | -2.60(-3.87%) |
Nov 12, 2018 | 74.40 | 78.00 | 67.00 | 67.20 | 12,104 | -7.00(-9.43%) |
Nov 09, 2018 | 75.00 | 76.00 | 72.60 | 74.20 | 7,260 | -0.80(-1.07%) |
Nov 08, 2018 | 77.40 | 78.20 | 74.40 | 75.00 | 7,790 | -3.20(-4.09%) |
Nov 07, 2018 | 78.40 | 81.60 | 75.40 | 78.20 | 3,672 | +0.60(+0.77%) |
Nov 06, 2018 | 85.00 | 85.10 | 76.40 | 77.60 | 6,216 | -7.40(-8.71%) |
Nov 05, 2018 | 86.00 | 86.00 | 82.80 | 85.00 | 4,190 | +0.60(+0.71%) |
Nov 02, 2018 | 84.80 | 87.40 | 83.60 | 84.40 | 3,450 | +0.00(+0.00%) |
Nov 01, 2018 | 80.20 | 85.00 | 80.20 | 84.40 | 5,403 | +4.20(+5.24%) |
Oct 31, 2018 | 82.40 | 83.60 | 79.40 | 80.20 | 9,454 | -1.20(-1.47%) |
Oct 30, 2018 | 79.20 | 82.40 | 78.80 | 81.40 | 6,349 | +1.60(+2.01%) |
Oct 29, 2018 | 82.40 | 82.80 | 77.80 | 79.80 | 6,069 | -1.20(-1.48%) |
Oct 26, 2018 | 81.80 | 85.20 | 80.60 | 81.00 | 15,935 | -2.00(-2.41%) |
Oct 25, 2018 | 80.00 | 84.80 | 78.80 | 83.00 | 5,993 | +3.80(+4.80%) |
Oct 24, 2018 | 84.60 | 85.40 | 79.20 | 79.20 | 4,027 | -5.20(-6.16%) |
Oct 23, 2018 | 85.60 | 86.40 | 82.11 | 84.40 | 4,315 | -3.00(-3.43%) |
Oct 22, 2018 | 87.60 | 89.40 | 85.60 | 87.40 | 5,844 | -0.20(-0.23%) |
Oct 19, 2018 | 86.60 | 89.60 | 86.00 | 87.60 | 6,515 | +1.00(+1.15%) |
Oct 18, 2018 | 87.80 | 90.60 | 86.24 | 86.60 | 7,908 | -2.20(-2.48%) |
Oct 17, 2018 | 88.80 | 91.20 | 87.60 | 88.80 | 4,649 | -0.80(-0.89%) |
Oct 16, 2018 | 89.20 | 90.80 | 87.00 | 89.60 | 8,274 | +1.20(+1.36%) |
Oct 15, 2018 | 88.20 | 89.80 | 87.40 | 88.40 | 5,558 | +0.20(+0.23%) |
Oct 12, 2018 | 92.40 | 94.40 | 87.00 | 88.20 | 8,870 | -1.60(-1.78%) |
Oct 11, 2018 | 92.20 | 95.40 | 89.20 | 89.80 | 6,746 | -2.00(-2.18%) |
Oct 10, 2018 | 92.40 | 95.00 | 89.00 | 91.80 | 7,132 | -4.20(-4.38%) |
Oct 09, 2018 | 101.00 | 101.00 | 96.00 | 96.00 | 6,233 | -4.00(-4.00%) |
Oct 08, 2018 | 98.00 | 101.00 | 97.00 | 100.00 | 5,406 | +1.60(+1.63%) |
Oct 05, 2018 | 98.00 | 99.40 | 95.80 | 98.40 | 4,360 | +1.40(+1.44%) |
Oct 04, 2018 | 97.80 | 99.80 | 95.60 | 97.00 | 3,882 | -1.20(-1.22%) |
Oct 03, 2018 | 93.00 | 99.40 | 91.80 | 98.20 | 6,659 | +5.20(+5.59%) |
Oct 02, 2018 | 94.60 | 95.70 | 92.80 | 93.00 | 4,473 | -1.20(-1.27%) |
Oct 01, 2018 | 100.00 | 100.00 | 94.10 | 94.20 | 4,375 | -4.60(-4.66%) |
Sep 28, 2018 | 97.20 | 100.20 | 97.20 | 98.80 | 4,010 | +1.40(+1.44%) |
Sep 27, 2018 | 99.00 | 100.40 | 96.60 | 97.40 | 6,110 | -1.20(-1.22%) |
Sep 26, 2018 | 93.20 | 99.20 | 92.39 | 98.60 | 7,390 | +4.00(+4.23%) |
Sep 25, 2018 | 93.00 | 95.40 | 90.60 | 94.60 | 6,848 | +2.40(+2.60%) |
Sep 24, 2018 | 94.80 | 97.60 | 91.00 | 92.20 | 5,558 | -1.60(-1.71%) |
Sep 21, 2018 | 92.00 | 95.00 | 92.00 | 93.80 | 10,780 | +2.00(+2.18%) |
Sep 20, 2018 | 87.80 | 93.20 | 85.00 | 91.80 | 8,046 | +5.80(+6.74%) |
Sep 19, 2018 | 76.60 | 86.40 | 76.60 | 86.00 | 8,934 | +9.40(+12.27%) |
Sep 18, 2018 | 75.60 | 78.60 | 75.20 | 76.60 | 4,841 | +1.20(+1.59%) |
Sep 17, 2018 | 74.80 | 77.00 | 73.40 | 75.40 | 4,606 | +0.80(+1.07%) |
Sep 14, 2018 | 76.40 | 78.20 | 73.60 | 74.60 | 10,735 | -1.60(-2.10%) |
Sep 13, 2018 | 77.00 | 77.60 | 75.40 | 76.20 | 3,716 | -0.60(-0.78%) |
Sep 12, 2018 | 78.60 | 78.60 | 76.60 | 76.80 | 7,800 | -1.20(-1.54%) |
Sep 11, 2018 | 77.40 | 78.94 | 76.20 | 78.00 | 5,067 | +0.40(+0.52%) |
Sep 10, 2018 | 78.40 | 78.40 | 76.80 | 77.60 | 3,865 | +0.00(+0.00%) |
Sep 07, 2018 | 79.20 | 79.60 | 77.40 | 77.60 | 2,755 | -2.20(-2.76%) |
Sep 06, 2018 | 79.00 | 80.40 | 75.80 | 79.80 | 7,224 | +0.60(+0.76%) |
Sep 05, 2018 | 83.40 | 83.40 | 78.68 | 79.20 | 4,851 | -5.00(-5.94%) |
Sep 04, 2018 | 87.40 | 87.40 | 83.72 | 84.20 | 5,215 | -3.20(-3.66%) |
Aug 31, 2018 | 87.40 | 87.40 | 87.40 | 0 | +1.80(+2.10%) | |
Aug 30, 2018 | 86.80 | 87.60 | 85.21 | 85.60 | 6,360 | -0.80(-0.93%) |
Aug 29, 2018 | 83.40 | 87.60 | 83.40 | 86.40 | 8,512 | +3.20(+3.85%) |
Aug 28, 2018 | 84.60 | 87.20 | 82.60 | 83.20 | 6,847 | -1.60(-1.89%) |
Aug 27, 2018 | 86.20 | 88.05 | 84.00 | 84.80 | 6,560 | -1.00(-1.17%) |
Aug 24, 2018 | 85.60 | 90.00 | 85.60 | 85.80 | 8,475 | +0.80(+0.94%) |
Aug 23, 2018 | 81.80 | 86.80 | 81.60 | 85.00 | 11,804 | +3.00(+3.66%) |
Aug 22, 2018 | 80.80 | 83.00 | 80.80 | 82.00 | 13,396 | +2.00(+2.50%) |
Aug 21, 2018 | 78.80 | 81.20 | 77.80 | 80.00 | 34,542 | +2.00(+2.56%) |
Aug 20, 2018 | 76.60 | 78.20 | 75.80 | 78.00 | 5,515 | +2.20(+2.90%) |
Aug 17, 2018 | 76.00 | 76.60 | 74.00 | 75.80 | 6,335 | -0.20(-0.26%) |
Aug 16, 2018 | 75.80 | 76.60 | 75.40 | 76.00 | 4,325 | +0.80(+1.06%) |
Aug 15, 2018 | 76.40 | 76.40 | 70.60 | 75.20 | 6,378 | -1.80(-2.34%) |
Aug 14, 2018 | 76.00 | 77.00 | 75.20 | 77.00 | 4,857 | +1.60(+2.12%) |
Aug 13, 2018 | 76.00 | 76.00 | 74.00 | 75.40 | 6,994 | -0.60(-0.79%) |
Aug 10, 2018 | 75.40 | 77.40 | 75.20 | 76.00 | 8,650 | +0.20(+0.26%) |
Aug 09, 2018 | 77.60 | 77.80 | 74.60 | 75.80 | 6,752 | -2.00(-2.57%) |
Aug 08, 2018 | 79.00 | 79.38 | 77.00 | 77.80 | 3,795 | -1.40(-1.77%) |
Aug 07, 2018 | 81.00 | 82.40 | 79.00 | 79.20 | 4,548 | -1.80(-2.22%) |
Aug 06, 2018 | 81.20 | 83.30 | 80.80 | 81.00 | 4,903 | +0.40(+0.50%) |
Aug 03, 2018 | 79.00 | 82.60 | 79.00 | 80.60 | 3,900 | +1.60(+2.03%) |
Aug 02, 2018 | 81.40 | 82.60 | 78.60 | 79.00 | 7,436 | +0.60(+0.77%) |
Aug 01, 2018 | 80.00 | 81.40 | 77.20 | 78.40 | 4,584 | -2.20(-2.73%) |
Jul 31, 2018 | 80.80 | 82.60 | 76.80 | 80.60 | 4,856 | +0.60(+0.75%) |
Jul 30, 2018 | 79.80 | 84.00 | 79.20 | 80.00 | 13,320 | +1.00(+1.27%) |
Jul 27, 2018 | 79.00 | 81.20 | 77.80 | 79.00 | 6,295 | +0.00(+0.00%) |
Jul 26, 2018 | 76.20 | 80.60 | 75.00 | 79.00 | 6,394 | +2.80(+3.67%) |
Jul 25, 2018 | 74.20 | 76.60 | 73.40 | 76.20 | 5,248 | +2.00(+2.70%) |
Jul 24, 2018 | 75.80 | 77.60 | 74.00 | 74.20 | 3,676 | -1.60(-2.11%) |
Jul 23, 2018 | 79.20 | 80.00 | 75.40 | 75.80 | 4,346 | -3.60(-4.53%) |
Jul 20, 2018 | 77.40 | 80.60 | 77.20 | 79.40 | 7,910 | +1.60(+2.06%) |
Jul 19, 2018 | 81.20 | 83.20 | 74.80 | 77.80 | 18,126 | -3.20(-3.95%) |
Jul 18, 2018 | 85.00 | 85.00 | 80.60 | 81.00 | 4,887 | -4.40(-5.15%) |
Jul 17, 2018 | 85.40 | 87.00 | 84.60 | 85.40 | 3,593 | -1.20(-1.39%) |
Jul 16, 2018 | 87.20 | 88.20 | 84.80 | 86.60 | 4,938 | -1.80(-2.04%) |
Jul 13, 2018 | 90.00 | 91.70 | 88.00 | 88.40 | 5,598 | -1.80(-2.00%) |
Jul 12, 2018 | 91.00 | 92.60 | 89.40 | 90.20 | 4,348 | -0.80(-0.88%) |
Jul 11, 2018 | 91.80 | 93.80 | 90.20 | 91.00 | 6,336 | -2.80(-2.99%) |
Jul 10, 2018 | 93.80 | 96.60 | 91.00 | 93.80 | 6,648 | +0.40(+0.43%) |
Jul 09, 2018 | 94.00 | 97.60 | 92.20 | 93.40 | 5,174 | -0.80(-0.85%) |
Jul 06, 2018 | 90.80 | 94.60 | 88.40 | 94.20 | 3,469 | +3.00(+3.29%) |
Jul 05, 2018 | 88.40 | 92.00 | 88.00 | 91.20 | 4,520 | +3.60(+4.11%) |
Jul 03, 2018 | 87.60 | 87.60 | 87.60 | 0 | +4.60(+5.54%) | |
Jul 02, 2018 | 81.40 | 83.40 | 80.00 | 83.00 | 3,141 | +0.60(+0.73%) |
Jun 29, 2018 | 81.60 | 83.90 | 80.80 | 82.40 | 6,064 | +0.80(+0.98%) |
Jun 28, 2018 | 81.60 | 83.20 | 80.20 | 81.60 | 2,944 | +0.00(+0.00%) |
Jun 27, 2018 | 79.80 | 84.60 | 79.80 | 81.60 | 3,919 | +2.40(+3.03%) |
Jun 26, 2018 | 75.00 | 80.60 | 75.00 | 79.20 | 4,722 | +4.40(+5.88%) |
Jun 25, 2018 | 82.00 | 82.00 | 74.80 | 74.80 | 5,702 | -7.20(-8.78%) |
Jun 22, 2018 | 79.00 | 85.00 | 78.80 | 82.00 | 26,662 | +4.20(+5.40%) |
Jun 21, 2018 | 81.40 | 81.40 | 77.00 | 77.80 | 3,530 | -4.00(-4.89%) |
Jun 20, 2018 | 77.40 | 83.00 | 76.20 | 81.80 | 5,939 | +4.60(+5.96%) |
Jun 19, 2018 | 74.00 | 77.60 | 73.00 | 77.20 | 3,261 | +2.20(+2.93%) |
Jun 18, 2018 | 73.80 | 75.74 | 73.80 | 75.00 | 2,692 | +0.60(+0.81%) |
Jun 15, 2018 | 77.20 | 72.20 | 74.40 | 4,961 | -2.80(-3.63%) | |
Jun 14, 2018 | 78.40 | 79.56 | 76.40 | 77.20 | 2,784 | -0.80(-1.03%) |
Jun 13, 2018 | 77.00 | 79.00 | 75.80 | 78.00 | 2,896 | +0.80(+1.04%) |
Jun 12, 2018 | 78.00 | 79.00 | 76.00 | 77.20 | 1,999 | -0.60(-0.77%) |
Jun 11, 2018 | 76.60 | 78.60 | 75.40 | 77.80 | 3,900 | +1.20(+1.57%) |
Jun 08, 2018 | 81.40 | 81.40 | 76.40 | 76.60 | 8,343 | -4.80(-5.90%) |
Jun 07, 2018 | 80.60 | 82.80 | 80.40 | 81.40 | 4,143 | +1.20(+1.50%) |
Jun 06, 2018 | 81.60 | 80.20 | 6,548 | +0.40(+0.50%) | ||
Jun 05, 2018 | 76.40 | 80.60 | 76.00 | 79.80 | 3,332 | +3.00(+3.91%) |
Jun 04, 2018 | 80.40 | 81.40 | 75.80 | 76.80 | 4,556 | -3.20(-4.00%) |
Jun 01, 2018 | 86.00 | 87.00 | 78.80 | 80.00 | 7,022 | -5.20(-6.10%) |
May 31, 2018 | 85.80 | 88.80 | 84.80 | 85.20 | 6,375 | -0.80(-0.93%) |
May 30, 2018 | 85.60 | 88.78 | 84.96 | 86.00 | 6,008 | +1.40(+1.65%) |
May 29, 2018 | 85.60 | 90.80 | 84.20 | 84.60 | 6,450 | -1.80(-2.08%) |
May 25, 2018 | 86.40 | 86.40 | 86.40 | 0 | -12.40(-12.55%) | |
May 24, 2018 | 98.60 | 100.00 | 96.30 | 98.80 | 4,160 | -1.20(-1.20%) |
May 23, 2018 | 98.20 | 100.40 | 96.76 | 100.00 | 4,970 | +1.80(+1.83%) |
May 22, 2018 | 101.60 | 104.00 | 97.00 | 98.20 | 9,519 | -4.00(-3.91%) |
May 21, 2018 | 104.40 | 104.40 | 101.80 | 102.20 | 5,110 | -0.60(-0.58%) |
May 18, 2018 | 102.20 | 106.45 | 102.20 | 102.80 | 9,684 | +0.80(+0.78%) |
May 17, 2018 | 100.00 | 102.80 | 99.00 | 102.00 | 11,721 | +2.00(+2.00%) |
May 16, 2018 | 98.40 | 103.80 | 98.40 | 100.00 | 8,365 | +2.00(+2.04%) |
May 15, 2018 | 97.00 | 99.60 | 96.00 | 98.00 | 8,960 | +1.20(+1.24%) |
May 14, 2018 | 96.00 | 99.80 | 96.00 | 96.80 | 2,839 | +1.00(+1.04%) |
May 11, 2018 | 95.80 | 96.20 | 92.20 | 95.80 | 7,035 | +0.00(+0.00%) |
May 10, 2018 | 99.60 | 99.65 | 94.60 | 95.80 | 4,234 | -3.20(-3.23%) |
May 09, 2018 | 95.00 | 101.20 | 95.00 | 99.00 | 6,044 | +5.00(+5.32%) |
May 08, 2018 | 90.40 | 94.60 | 88.43 | 94.00 | 10,507 | +3.80(+4.21%) |
May 07, 2018 | 97.00 | 99.00 | 90.20 | 90.20 | 10,083 | -5.20(-5.45%) |
May 04, 2018 | 95.00 | 97.00 | 94.40 | 95.40 | 6,713 | -0.40(-0.42%) |
May 03, 2018 | 96.80 | 97.00 | 94.90 | 95.80 | 4,580 | -1.20(-1.24%) |
May 02, 2018 | 91.80 | 97.60 | 91.70 | 97.00 | 19,977 | +5.00(+5.43%) |