Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.01	16.02	15.63	15.87	643,756	-0.14(-0.85%)
Apr 29, 2019	16.14	16.17	15.93	16.00	236,804	-0.08(-0.48%)
Apr 26, 2019	15.85	16.10	15.69	16.08	256,991	+0.21(+1.35%)
Apr 25, 2019	16.15	16.26	15.85	15.87	309,892	-0.31(-1.92%)
Apr 24, 2019	15.81	16.23	15.81	16.18	846,708	+0.32(+2.02%)
Apr 23, 2019	16.75	16.77	15.60	15.86	1,026,186	-0.93(-5.56%)
Apr 22, 2019	18.49	18.83	16.75	16.79	540,086	-1.40(-7.70%)
Apr 18, 2019	17.95	18.29	17.88	18.19	327,407	+0.19(+1.08%)
Apr 17, 2019	18.20	18.28	17.90	18.00	200,265	-0.02(-0.11%)
Apr 16, 2019	17.88	18.16	17.83	18.02	218,161	+0.28(+1.59%)
Apr 15, 2019	17.99	18.02	17.62	17.73	178,755	-0.26(-1.46%)
Apr 12, 2019	18.11	18.18	17.95	18.00	174,445	+0.08(+0.43%)
Apr 11, 2019	18.17	18.28	17.91	17.92	187,010	-0.21(-1.18%)
Apr 10, 2019	17.79	18.13	17.76	18.13	207,112	+0.37(+2.08%)
Apr 09, 2019	17.97	17.97	17.69	17.76	385,176	-0.25(-1.40%)
Apr 08, 2019	17.96	18.02	17.83	18.02	123,337	+0.05(+0.27%)
Apr 05, 2019	17.95	18.10	17.83	17.97	356,498	+0.11(+0.60%)
Apr 04, 2019	17.67	17.90	17.64	17.86	196,624	+0.17(+0.93%)
Apr 03, 2019	17.77	17.96	17.64	17.70	235,112	+0.08(+0.44%)
Apr 02, 2019	17.37	17.66	17.33	17.62	190,745	+0.24(+1.40%)
Apr 01, 2019	17.06	17.49	16.87	17.37	242,543	+0.51(+3.00%)
Mar 29, 2019	16.97	17.01	16.74	16.87	208,985	+0.03(+0.17%)
Mar 28, 2019	16.70	16.97	16.67	16.84	221,894	+0.10(+0.58%)
Mar 27, 2019	16.76	16.87	16.63	16.74	105,439	-0.11(-0.64%)
Mar 26, 2019	16.88	17.04	16.68	16.85	130,925	+0.03(+0.17%)
Mar 25, 2019	16.66	16.88	16.50	16.82	142,681	+0.08(+0.46%)
Mar 22, 2019	17.42	17.51	16.72	16.74	191,921	-0.80(-4.55%)
Mar 21, 2019	17.40	17.71	17.40	17.54	159,971	+0.14(+0.78%)
Mar 20, 2019	17.48	17.53	17.22	17.40	212,926	-0.11(-0.61%)
Mar 19, 2019	17.61	17.66	17.44	17.51	137,185	+0.01(+0.06%)
Mar 18, 2019	17.70	17.81	17.40	17.50	99,992	-0.13(-0.72%)
Mar 15, 2019	17.65	17.89	17.51	17.63	751,648	+0.01(+0.06%)
Mar 14, 2019	17.61	17.62	17.42	17.62	340,036	+0.03(+0.17%)
Mar 13, 2019	17.50	17.65	17.50	17.59	175,460	+0.18(+1.06%)
Mar 12, 2019	17.44	17.47	17.30	17.40	153,180	-0.07(-0.39%)
Mar 11, 2019	17.14	17.52	17.14	17.47	170,639	+0.37(+2.16%)
Mar 08, 2019	16.91	17.14	16.80	17.10	179,585	+0.02(+0.11%)
Mar 07, 2019	17.22	17.22	16.95	17.08	164,694	-0.18(-1.07%)
Mar 06, 2019	17.77	17.82	17.27	17.27	148,660	-0.47(-2.63%)
Mar 05, 2019	17.80	17.84	17.66	17.73	234,167	-0.10(-0.55%)
Mar 04, 2019	18.06	18.19	17.73	17.83	148,329	-0.17(-0.92%)
Mar 01, 2019	17.86	18.11	17.86	18.00	179,071	+0.29(+1.65%)
Feb 28, 2019	17.70	17.82	17.53	17.70	313,685	-0.10(-0.55%)
Feb 27, 2019	17.85	17.89	17.61	17.80	208,802	-0.14(-0.76%)
Feb 26, 2019	18.09	18.16	17.92	17.94	186,569	-0.20(-1.13%)
Feb 25, 2019	18.19	18.27	18.04	18.14	295,695	+0.08(+0.43%)
Feb 22, 2019	17.99	18.12	17.92	18.06	226,152	+0.18(+0.98%)
Feb 21, 2019	18.03	18.05	17.80	17.89	156,537	-0.16(-0.89%)
Feb 20, 2019	17.86	18.15	17.86	18.05	237,149	+0.14(+0.76%)
Feb 19, 2019	17.91	18.08	17.72	17.91	197,045	-0.08(-0.43%)
Feb 15, 2019	17.84	18.10	17.75	17.99	266,652	+0.24(+1.36%)
Feb 14, 2019	17.56	17.87	17.53	17.75	320,317	+0.12(+0.66%)
Feb 13, 2019	17.61	17.70	17.43	17.63	218,295	+0.15(+0.89%)
Feb 12, 2019	17.38	17.60	17.35	17.48	272,742	+0.16(+0.95%)
Feb 11, 2019	17.19	17.33	17.06	17.32	176,663	+0.13(+0.73%)
Feb 08, 2019	17.06	17.25	16.96	17.19	329,850	+0.08(+0.45%)
Feb 07, 2019	17.37	17.46	17.10	17.11	273,912	-0.47(-2.69%)
Feb 06, 2019	17.67	17.96	17.57	17.59	272,011	-0.09(-0.49%)
Feb 05, 2019	17.32	17.71	17.25	17.67	317,336	+0.47(+2.75%)
Feb 04, 2019	17.17	17.29	17.03	17.20	211,537	+0.05(+0.28%)
Feb 01, 2019	17.27	17.37	17.00	17.15	231,174	-0.01(-0.06%)
Jan 31, 2019	17.18	17.34	17.00	17.16	326,736	-0.02(-0.11%)
Jan 30, 2019	16.86	17.19	16.85	17.18	312,546	+0.39(+2.30%)
Jan 29, 2019	17.13	17.27	16.66	16.79	263,989	-0.19(-1.14%)
Jan 28, 2019	16.85	17.24	16.58	16.99	470,455	-0.08(-0.45%)
Jan 25, 2019	16.54	17.23	16.54	17.06	536,407	+0.64(+3.88%)
Jan 24, 2019	14.99	16.51	14.51	16.43	627,999	+1.11(+7.26%)
Jan 23, 2019	15.69	15.76	15.15	15.31	176,570	-0.36(-2.28%)
Jan 22, 2019	16.04	16.13	15.56	15.67	262,090	-0.51(-3.17%)
Jan 18, 2019	15.79	16.19	15.75	16.18	224,037	+0.53(+3.40%)
Jan 17, 2019	15.66	15.78	15.48	15.65	246,957	-0.09(-0.55%)
Jan 16, 2019	15.63	15.90	15.58	15.74	187,798	+0.06(+0.37%)
Jan 15, 2019	15.68	15.77	15.54	15.68	174,233	+0.02(+0.12%)
Jan 14, 2019	15.84	15.87	15.58	15.66	244,122	-0.31(-1.94%)
Jan 11, 2019	15.85	16.15	15.85	15.97	160,632	-0.02(-0.12%)
Jan 10, 2019	15.95	16.09	15.85	15.99	380,716	+0.04(+0.24%)
Jan 09, 2019	15.83	16.07	15.74	15.95	282,914	+0.33(+2.10%)
Jan 08, 2019	15.67	15.79	15.43	15.62	335,007	+0.24(+1.57%)
Jan 07, 2019	15.17	15.51	15.00	15.38	340,897	+0.25(+1.66%)
Jan 04, 2019	14.91	15.21	14.72	15.13	298,096	+0.53(+3.64%)
Jan 03, 2019	14.92	15.06	14.46	14.60	407,587	-0.54(-3.58%)
Jan 02, 2019	14.68	15.15	14.46	15.14	316,004	+0.40(+2.69%)
Dec 31, 2018	14.65	14.82	14.43	14.74	285,580	+0.17(+1.19%)
Dec 28, 2018	14.63	14.93	14.56	14.57	247,930	-0.02(-0.13%)
Dec 27, 2018	14.16	14.60	14.10	14.59	304,076	+0.19(+1.34%)
Dec 26, 2018	13.97	14.41	13.74	14.40	250,815	+0.47(+3.40%)
Dec 24, 2018	14.06	14.42	13.91	13.92	100,330	-0.25(-1.77%)
Dec 21, 2018	14.64	14.78	14.15	14.17	584,917	-0.51(-3.49%)
Dec 20, 2018	15.01	15.19	14.66	14.69	369,370	-0.26(-1.75%)
Dec 19, 2018	15.12	15.28	14.81	14.95	496,769	-0.15(-1.02%)
Dec 18, 2018	14.87	15.17	14.87	15.10	333,160	+0.35(+2.36%)
Dec 17, 2018	15.05	15.23	14.70	14.75	383,036	-0.33(-2.18%)
Dec 14, 2018	15.28	15.45	15.04	15.08	300,164	-0.28(-1.83%)
Dec 13, 2018	15.45	15.54	15.16	15.36	364,162	+0.01(+0.06%)
Dec 12, 2018	15.39	15.58	15.18	15.35	226,213	+0.26(+1.73%)
Dec 11, 2018	15.33	15.43	14.98	15.09	142,129	+0.01(+0.06%)
Dec 10, 2018	14.80	15.15	14.74	15.08	404,036	+0.29(+1.96%)
Dec 07, 2018	15.23	15.32	14.72	14.79	226,002	-0.45(-2.98%)
Dec 06, 2018	15.06	15.28	14.87	15.25	299,266	-0.13(-0.82%)
Dec 04, 2018	16.08	16.08	15.33	15.37	240,173	-0.74(-4.62%)
Dec 03, 2018	16.24	16.24	15.86	16.12	248,662	+0.17(+1.09%)
Nov 30, 2018	15.78	15.97	15.61	15.94	235,001	+0.08(+0.49%)
Nov 29, 2018	15.95	16.06	15.80	15.87	136,673	-0.17(-1.09%)
Nov 28, 2018	15.59	16.04	15.30	16.04	326,590	+0.56(+3.62%)
Nov 27, 2018	15.43	15.67	15.32	15.48	234,278	-0.05(-0.31%)
Nov 26, 2018	15.81	15.89	15.38	15.53	409,596	-0.11(-0.68%)
Nov 23, 2018	15.34	15.85	15.34	15.63	74,058	+0.14(+0.94%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.24(+1.59%)
Nov 20, 2018	15.14	15.50	14.89	15.25	524,276	-0.21(-1.38%)
Nov 19, 2018	16.00	16.21	15.45	15.46	374,716	-0.66(-4.08%)
Nov 16, 2018	15.74	16.15	15.71	16.12	513,858	+0.21(+1.34%)
Nov 15, 2018	15.45	15.95	15.45	15.90	239,044	+0.40(+2.56%)
Nov 14, 2018	15.78	15.98	15.50	15.51	342,625	-0.11(-0.68%)
Nov 13, 2018	15.66	15.95	15.59	15.61	227,693	+0.03(+0.19%)
Nov 12, 2018	16.11	16.18	15.58	15.58	323,879	-0.63(-3.88%)
Nov 09, 2018	16.41	16.46	16.02	16.21	512,927	-0.31(-1.87%)
Nov 08, 2018	16.50	16.77	16.41	16.52	223,135	-0.05(-0.29%)
Nov 07, 2018	16.45	16.63	16.34	16.57	610,525	+0.26(+1.60%)
Nov 06, 2018	16.12	16.51	16.12	16.31	585,450	+0.13(+0.78%)
Nov 05, 2018	16.28	16.33	15.85	16.18	436,749	-0.10(-0.59%)
Nov 02, 2018	16.04	16.38	15.99	16.28	390,048	+0.32(+2.00%)
Nov 01, 2018	16.10	16.34	15.70	15.96	576,843	-0.05(-0.33%)
Oct 31, 2018	15.52	16.05	15.31	16.02	909,420	+0.78(+5.10%)
Oct 30, 2018	14.80	15.26	14.79	15.24	443,032	+0.47(+3.19%)
Oct 29, 2018	14.76	15.29	14.62	14.77	423,126	+0.29(+1.99%)
Oct 26, 2018	14.93	14.93	14.44	14.48	520,238	-0.71(-4.68%)
Oct 25, 2018	14.90	15.54	14.82	15.19	725,769	+0.55(+3.74%)
Oct 24, 2018	16.93	17.31	14.55	14.64	673,495	-0.87(-5.63%)
Oct 23, 2018	15.25	15.63	15.22	15.52	338,570	-0.08(-0.49%)
Oct 22, 2018	15.50	15.78	15.42	15.59	153,787	+0.15(+0.99%)
Oct 19, 2018	15.54	15.59	15.37	15.44	204,866	-0.07(-0.43%)
Oct 18, 2018	16.10	16.17	15.49	15.51	234,548	-0.65(-4.04%)
Oct 17, 2018	16.14	16.21	15.91	16.16	260,925	-0.02(-0.12%)
Oct 16, 2018	15.85	16.25	15.70	16.18	307,777	+0.47(+3.00%)
Oct 15, 2018	15.77	15.87	15.56	15.71	391,604	-0.11(-0.67%)
Oct 12, 2018	16.05	16.05	15.60	15.81	451,185	+0.07(+0.43%)
Oct 11, 2018	15.40	15.83	15.40	15.75	558,457	+0.17(+1.11%)
Oct 10, 2018	15.78	15.94	15.55	15.57	592,570	-0.25(-1.58%)
Oct 09, 2018	15.89	16.11	15.73	15.82	878,418	-0.13(-0.84%)
Oct 08, 2018	16.08	16.16	15.80	15.96	204,627	-0.14(-0.89%)
Oct 05, 2018	16.56	16.70	16.06	16.10	349,741	-0.54(-3.23%)
Oct 04, 2018	17.28	17.28	16.56	16.64	366,925	-0.69(-3.99%)
Oct 03, 2018	17.09	17.40	16.94	17.33	266,323	+0.28(+1.63%)
Oct 02, 2018	17.09	17.23	16.99	17.05	232,139	-0.09(-0.50%)
Oct 01, 2018	17.37	17.41	16.99	17.14	518,095	-0.19(-1.11%)
Sep 28, 2018	17.28	17.42	17.10	17.33	184,140	-0.02(-0.11%)
Sep 27, 2018	17.53	17.53	17.32	17.35	193,629	-0.15(-0.88%)
Sep 26, 2018	17.76	17.76	17.32	17.50	289,393	-0.35(-1.94%)
Sep 25, 2018	18.19	18.26	17.83	17.85	218,258	-0.36(-1.95%)
Sep 24, 2018	18.38	18.49	18.13	18.20	123,340	-0.22(-1.20%)
Sep 21, 2018	18.43	18.65	18.33	18.43	502,949	+0.03(+0.16%)
Sep 20, 2018	18.31	18.47	18.25	18.40	201,089	+0.24(+1.32%)
Sep 19, 2018	18.28	18.48	18.11	18.16	391,799	-0.14(-0.79%)
Sep 18, 2018	18.34	18.43	18.17	18.30	285,145	-0.02(-0.10%)
Sep 17, 2018	18.49	18.49	18.25	18.32	268,324	-0.20(-1.09%)
Sep 14, 2018	18.44	18.70	18.43	18.52	190,389	+0.04(+0.21%)
Sep 13, 2018	18.70	18.91	18.42	18.48	299,984	-0.12(-0.67%)
Sep 12, 2018	18.58	18.64	18.26	18.61	337,150	-0.05(-0.26%)
Sep 11, 2018	18.70	18.80	18.52	18.66	387,563	-0.14(-0.77%)
Sep 10, 2018	18.81	18.95	18.73	18.80	416,765	+0.07(+0.36%)
Sep 07, 2018	18.94	19.01	18.70	18.73	547,317	-0.33(-1.71%)
Sep 06, 2018	19.40	19.59	19.04	19.06	619,666	-0.42(-2.17%)
Sep 05, 2018	19.69	19.83	19.27	19.48	342,392	-0.27(-1.36%)
Sep 04, 2018	20.18	20.18	19.52	19.75	287,691	-0.56(-2.74%)
Aug 31, 2018		20.31	20.31	20.31	0	+0.54(+2.72%)
Aug 30, 2018	19.87	19.89	19.47	19.77	357,342	-0.15(-0.77%)
Aug 29, 2018	19.87	19.96	19.68	19.92	305,210	+0.07(+0.34%)
Aug 28, 2018	20.07	20.12	19.83	19.86	229,978	-0.17(-0.86%)
Aug 27, 2018	19.90	20.44	19.87	20.03	537,756	+0.27(+1.36%)
Aug 24, 2018	19.59	20.24	19.57	19.76	724,584	+0.32(+1.63%)
Aug 23, 2018	19.23	19.63	19.20	19.44	862,449	+0.21(+1.10%)
Aug 22, 2018	19.36	19.39	19.11	19.23	200,088	-0.13(-0.69%)
Aug 21, 2018	19.28	19.47	19.28	19.37	227,337	+0.12(+0.65%)
Aug 20, 2018	19.05	19.28	18.91	19.24	275,244	+0.28(+1.47%)
Aug 17, 2018	18.84	18.99	18.60	18.96	862,689	+0.06(+0.30%)
Aug 16, 2018	19.11	19.18	18.84	18.91	369,813	-0.06(-0.30%)
Aug 15, 2018	19.29	19.31	18.86	18.96	373,505	-0.45(-2.32%)
Aug 14, 2018	19.04	19.45	18.95	19.41	416,212	+0.41(+2.17%)
Aug 13, 2018	18.96	19.48	18.95	19.00	760,723	+0.00(+0.00%)
Aug 10, 2018	18.96	19.21	18.63	19.00	636,680	-0.11(-0.55%)
Aug 09, 2018	19.21	19.50	19.08	19.11	746,776	-0.10(-0.50%)
Aug 08, 2018	19.56	19.67	19.11	19.20	1,146,463	-0.32(-1.62%)
Aug 07, 2018	19.34	19.88	19.34	19.52	717,928	+0.28(+1.45%)
Aug 06, 2018	19.71	19.79	19.21	19.24	1,146,957	-0.62(-3.14%)
Aug 03, 2018	20.05	20.20	19.83	19.87	393,381	-0.24(-1.19%)
Aug 02, 2018	19.63	20.32	19.46	20.11	662,161	+0.47(+2.40%)
Aug 01, 2018	19.80	19.96	19.44	19.63	810,626	-0.32(-1.59%)
Jul 31, 2018	19.47	20.62	19.47	19.95	831,778	+0.60(+3.10%)
Jul 30, 2018	19.09	19.57	19.06	19.35	1,298,355	+0.31(+1.60%)
Jul 27, 2018	18.42	19.09	18.36	19.05	687,448	+0.72(+3.91%)
Jul 26, 2018	17.88	18.35	17.56	18.33	831,600	+0.48(+2.67%)
Jul 25, 2018	18.37	19.08	17.67	17.85	532,139	+0.91(+5.35%)
Jul 24, 2018	17.18	17.25	16.89	16.95	190,149	-0.11(-0.67%)
Jul 23, 2018	17.20	17.23	16.94	17.06	207,954	-0.17(-1.00%)
Jul 20, 2018	17.36	17.42	17.22	17.23	189,215	-0.13(-0.77%)
Jul 19, 2018	17.25	17.47	17.18	17.37	300,584	+0.17(+1.00%)
Jul 18, 2018	17.05	17.32	16.97	17.19	276,714	+0.11(+0.67%)
Jul 17, 2018	17.00	17.30	16.97	17.08	277,065	+0.07(+0.39%)
Jul 16, 2018	17.28	17.38	17.00	17.01	218,061	-0.24(-1.38%)
Jul 13, 2018	17.39	17.48	17.24	17.25	379,884	-0.11(-0.61%)
Jul 12, 2018	17.38	17.46	17.25	17.36	143,955	+0.13(+0.78%)
Jul 11, 2018	17.52	17.60	17.21	17.22	227,252	-0.41(-2.33%)
Jul 10, 2018	17.40	17.85	17.27	17.63	494,288	+0.28(+1.59%)
Jul 09, 2018	17.39	17.46	17.15	17.36	334,715	+0.17(+1.00%)
Jul 06, 2018	16.99	17.20	16.78	17.18	572,109	+0.22(+1.29%)
Jul 05, 2018		17.05	15.75	16.96	668,371	+1.38(+8.88%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.57(+3.82%)
Jul 02, 2018	14.84	15.01	14.70	15.01	120,828	+0.05(+0.32%)
Jun 29, 2018	15.00	15.08	14.90	14.96	141,962	+0.02(+0.13%)
Jun 28, 2018	15.12	15.24	14.86	14.94	120,067	-0.20(-1.32%)
Jun 27, 2018	15.39	15.45	15.13	15.14	139,298	-0.24(-1.55%)
Jun 26, 2018	15.16	15.48	15.04	15.38	174,080	+0.23(+1.51%)
Jun 25, 2018	15.38	15.38	15.00	15.15	329,854	-0.32(-2.04%)
Jun 22, 2018	15.28	15.47	15.20	15.47	551,919	+0.25(+1.63%)
Jun 21, 2018	15.12	15.31	14.93	15.22	228,671	+0.13(+0.89%)
Jun 20, 2018	14.96	15.12	14.87	15.08	173,396	+0.13(+0.89%)
Jun 19, 2018	14.74	14.97	14.62	14.95	161,744	+0.06(+0.38%)
Jun 18, 2018	14.74	14.90	14.67	14.89	191,208	+0.03(+0.19%)
Jun 15, 2018		14.90	14.81	14.86	417,818	+0.06(+0.39%)
Jun 14, 2018	14.80	14.86	14.69	14.81	132,798	+0.04(+0.29%)
Jun 13, 2018	14.88	15.01	14.65	14.76	182,509	-0.09(-0.57%)
Jun 12, 2018	14.96	15.05	14.82	14.85	130,031	-0.13(-0.89%)
Jun 11, 2018	14.91	15.07	14.90	14.98	275,830	+0.08(+0.51%)
Jun 08, 2018	15.01	15.01	14.90	14.91	116,894	-0.11(-0.76%)
Jun 07, 2018	14.91	15.06	14.83	15.02	158,310	+0.07(+0.44%)
Jun 06, 2018		14.96		14.95	186,890	+0.10(+0.70%)
Jun 05, 2018	14.63	14.88	14.63	14.85	121,290	+0.20(+1.36%)
Jun 04, 2018	14.64	14.75	14.59	14.65	255,133	+0.09(+0.59%)
Jun 01, 2018	14.49	14.60	14.37	14.57	528,506	+0.08(+0.52%)
May 31, 2018	14.75	14.80	14.47	14.49	134,546	-0.22(-1.48%)
May 30, 2018	14.75	14.80	14.62	14.71	177,928	+0.05(+0.32%)
May 29, 2018	14.62	14.81	14.57	14.66	118,344	-0.08(-0.51%)
May 25, 2018		14.74	14.74	14.74	0	+0.05(+0.32%)
May 24, 2018	14.86	14.87	14.69	14.69	82,797	-0.21(-1.40%)
May 23, 2018	14.83	14.93	14.77	14.90	144,617	-0.02(-0.13%)
May 22, 2018	14.97	15.01	14.89	14.92	95,415	-0.02(-0.13%)
May 21, 2018	15.07	15.12	14.90	14.93	115,643	-0.02(-0.13%)
May 18, 2018	14.98	15.03	14.91	14.95	152,660	-0.09(-0.63%)
May 17, 2018	14.98	15.21	14.98	15.05	126,939	+0.06(+0.38%)
May 16, 2018	14.92	15.07	14.88	14.99	282,743	+0.12(+0.83%)
May 15, 2018	14.84	14.93	14.78	14.87	201,852	-0.07(-0.44%)
May 14, 2018	14.97	15.12	14.90	14.93	109,379	+0.00(+0.00%)
May 11, 2018	14.93	15.07	14.86	14.93	175,328	-0.01(-0.06%)
May 10, 2018	15.04	15.06	14.90	14.94	141,167	-0.08(-0.50%)
May 09, 2018	14.89	15.06	14.85	15.02	251,958	+0.13(+0.89%)
May 08, 2018	14.39	15.12	14.34	14.89	589,450	+0.40(+2.75%)
May 07, 2018	14.53	14.61	14.47	14.49	147,728	-0.04(-0.26%)
May 04, 2018	14.34	14.58	14.29	14.53	138,098	+0.14(+0.99%)
May 03, 2018	14.21	14.58	14.18	14.39	197,673	+0.15(+1.07%)
May 02, 2018	14.15	14.41	14.15	14.23	299,629	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.