Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21562 | 21875 | 20062 | 20475 | 19 | -775.00(-3.65%) |
Apr 29, 2019 | 21250 | 21250 | 20625 | 21250 | 13 | +531.20(+2.56%) |
Apr 26, 2019 | 21669 | 21875 | 20625 | 20719 | 22 | -893.70(-4.14%) |
Apr 25, 2019 | 22275 | 23125 | 21250 | 21612 | 28 | -662.50(-2.97%) |
Apr 24, 2019 | 23750 | 23875 | 21562 | 22275 | 28 | -1281.20(-5.44%) |
Apr 23, 2019 | 22638 | 24375 | 21312 | 23556 | 73 | +1181.20(+5.28%) |
Apr 22, 2019 | 22638 | 24188 | 22000 | 22375 | 68 | +950.00(+4.43%) |
Apr 18, 2019 | 21619 | 21619 | 20812 | 21425 | 10 | -231.20(-1.07%) |
Apr 17, 2019 | 21694 | 22188 | 20938 | 21656 | 15 | -531.30(-2.39%) |
Apr 16, 2019 | 21875 | 22500 | 21312 | 22188 | 13 | -225.00(-1.00%) |
Apr 15, 2019 | 23125 | 23125 | 20625 | 22412 | 21 | -581.30(-2.53%) |
Apr 12, 2019 | 23125 | 23438 | 22500 | 22994 | 23 | -6.20(-0.03%) |
Apr 11, 2019 | 25000 | 25000 | 22188 | 23000 | 43 | -2331.20(-9.20%) |
Apr 10, 2019 | 28125 | 28125 | 24062 | 25331 | 69 | -2168.80(-7.89%) |
Apr 09, 2019 | 25625 | 30000 | 25000 | 27500 | 214 | +4750.00(+20.88%) |
Apr 08, 2019 | 23000 | 23025 | 22000 | 22750 | 18 | +362.50(+1.62%) |
Apr 05, 2019 | 22188 | 23438 | 21781 | 22388 | 19 | +643.70(+2.96%) |
Apr 04, 2019 | 22625 | 23344 | 19375 | 21744 | 25 | -1581.20(-6.78%) |
Apr 03, 2019 | 23062 | 23750 | 22812 | 23325 | 12 | -425.00(-1.79%) |
Apr 02, 2019 | 25000 | 24688 | 22975 | 23750 | 16 | -737.50(-3.01%) |
Apr 01, 2019 | 24844 | 24925 | 23750 | 24488 | 17 | +600.00(+2.51%) |
Mar 29, 2019 | 24062 | 24375 | 22706 | 23888 | 19 | +243.70(+1.03%) |
Mar 28, 2019 | 25125 | 25125 | 23119 | 23644 | 10 | -993.70(-4.03%) |
Mar 27, 2019 | 25462 | 25938 | 22706 | 24638 | 10 | -612.50(-2.43%) |
Mar 26, 2019 | 25312 | 26119 | 24875 | 25250 | 8 | -356.20(-1.39%) |
Mar 25, 2019 | 26562 | 26562 | 24688 | 25606 | 10 | -625.00(-2.38%) |
Mar 22, 2019 | 26956 | 27581 | 25000 | 26231 | 18 | -1293.80(-4.70%) |
Mar 21, 2019 | 29375 | 30944 | 26875 | 27525 | 36 | -100.00(-0.36%) |
Mar 20, 2019 | 26188 | 28125 | 25256 | 27625 | 42 | +2268.80(+8.95%) |
Mar 19, 2019 | 25312 | 25625 | 24394 | 25356 | 9 | -56.30(-0.22%) |
Mar 18, 2019 | 26050 | 26088 | 24750 | 25412 | 10 | +287.50(+1.14%) |
Mar 15, 2019 | 24306 | 25625 | 23812 | 25125 | 17 | +1150.00(+4.80%) |
Mar 14, 2019 | 24906 | 24906 | 23819 | 23975 | 8 | -525.00(-2.14%) |
Mar 13, 2019 | 25000 | 25225 | 23594 | 24500 | 13 | -350.00(-1.41%) |
Mar 12, 2019 | 26056 | 26250 | 22119 | 24850 | 19 | -1012.50(-3.91%) |
Mar 11, 2019 | 26300 | 26425 | 25100 | 25862 | 10 | -75.00(-0.29%) |
Mar 08, 2019 | 26875 | 26875 | 25100 | 25938 | 13 | -625.00(-2.35%) |
Mar 07, 2019 | 27625 | 27812 | 25781 | 26562 | 12 | -937.50(-3.41%) |
Mar 06, 2019 | 28125 | 28750 | 26875 | 27500 | 7 | -625.00(-2.22%) |
Mar 05, 2019 | 28125 | 28125 | 27500 | 28125 | 9 | +62.50(+0.22%) |
Mar 04, 2019 | 27500 | 28219 | 26625 | 28062 | 18 | +1187.50(+4.42%) |
Mar 01, 2019 | 27500 | 27500 | 26250 | 26875 | 13 | +787.50(+3.02%) |
Feb 28, 2019 | 27500 | 27500 | 25562 | 26088 | 14 | -1412.50(-5.14%) |
Feb 27, 2019 | 28750 | 28750 | 26250 | 27500 | 16 | -718.80(-2.55%) |
Feb 26, 2019 | 30000 | 30588 | 27500 | 28219 | 16 | -1156.20(-3.94%) |
Feb 25, 2019 | 28750 | 30625 | 28750 | 29375 | 17 | +625.00(+2.17%) |
Feb 22, 2019 | 31875 | 32500 | 27812 | 28750 | 30 | -2418.80(-7.76%) |
Feb 21, 2019 | 33125 | 33125 | 29688 | 31169 | 33 | -2581.20(-7.65%) |
Feb 20, 2019 | 38750 | 40625 | 31250 | 33750 | 79 | -5625.00(-14.29%) |
Feb 19, 2019 | 37500 | 43125 | 35000 | 39375 | 121 | +6437.50(+19.54%) |
Feb 15, 2019 | 29688 | 38750 | 28938 | 32938 | 132 | +4400.00(+15.42%) |
Feb 14, 2019 | 27375 | 28750 | 27375 | 28538 | 22 | +1162.50(+4.25%) |
Feb 13, 2019 | 27244 | 27500 | 26812 | 27375 | 7 | +131.20(+0.48%) |
Feb 12, 2019 | 27188 | 27438 | 26250 | 27244 | 12 | +431.30(+1.61%) |
Feb 11, 2019 | 27031 | 27188 | 25625 | 26812 | 8 | +250.00(+0.94%) |
Feb 08, 2019 | 26250 | 27312 | 26250 | 26562 | 11 | -312.50(-1.16%) |
Feb 07, 2019 | 28125 | 28125 | 26250 | 26875 | 7 | -1556.20(-5.47%) |
Feb 06, 2019 | 28812 | 28812 | 27250 | 28431 | 9 | -318.80(-1.11%) |
Feb 05, 2019 | 28125 | 30000 | 27500 | 28750 | 13 | +550.00(+1.95%) |
Feb 04, 2019 | 30125 | 30125 | 25350 | 28200 | 22 | +1637.50(+6.16%) |
Feb 01, 2019 | 29062 | 29062 | 25000 | 26562 | 18 | -2187.50(-7.61%) |
Jan 31, 2019 | 30000 | 30000 | 27500 | 28750 | 14 | -812.50(-2.75%) |
Jan 30, 2019 | 31062 | 31062 | 28125 | 29562 | 16 | -250.00(-0.84%) |
Jan 29, 2019 | 32500 | 32562 | 28750 | 29812 | 30 | -2843.70(-8.71%) |
Jan 28, 2019 | 33750 | 33750 | 31350 | 32656 | 13 | -1093.80(-3.24%) |
Jan 25, 2019 | 34375 | 34375 | 32812 | 33750 | 14 | +375.00(+1.12%) |
Jan 24, 2019 | 35000 | 35312 | 32500 | 33375 | 14 | -1343.80(-3.87%) |
Jan 23, 2019 | 33475 | 37656 | 31938 | 34719 | 36 | +968.80(+2.87%) |
Jan 22, 2019 | 37500 | 37500 | 32500 | 33750 | 35 | -4375.00(-11.48%) |
Jan 18, 2019 | 42500 | 46875 | 35625 | 38125 | 141 | +4750.00(+14.23%) |
Jan 17, 2019 | 37412 | 38438 | 31250 | 33375 | 32 | -4575.00(-12.06%) |
Jan 16, 2019 | 46875 | 48125 | 37188 | 37950 | 51 | -8381.20(-18.09%) |
Jan 15, 2019 | 55000 | 55000 | 45000 | 46331 | 46 | -10425.00(-18.37%) |
Jan 14, 2019 | 62500 | 63750 | 53125 | 56756 | 58 | -10118.80(-15.13%) |
Jan 11, 2019 | 69375 | 70000 | 63750 | 66875 | 34 | -3750.00(-5.31%) |
Jan 10, 2019 | 74375 | 75000 | 69375 | 70625 | 52 | -7500.00(-9.60%) |
Jan 09, 2019 | 86250 | 89375 | 76250 | 78125 | 125 | +2500.00(+3.31%) |
Jan 08, 2019 | 73750 | 78750 | 69375 | 75625 | 48 | +3750.00(+5.22%) |
Jan 07, 2019 | 71875 | 81250 | 68125 | 71875 | 58 | +2500.00(+3.60%) |
Jan 04, 2019 | 69375 | 73125 | 66250 | 69375 | 19 | -1250.00(-1.77%) |
Jan 03, 2019 | 71250 | 76875 | 64375 | 70625 | 42 | +0.00(+0.00%) |
Jan 02, 2019 | 71875 | 73125 | 59375 | 70625 | 34 | -3750.00(-5.04%) |
Dec 31, 2018 | 70625 | 78125 | 69375 | 74375 | 23 | +1250.00(+1.71%) |
Dec 28, 2018 | 86250 | 88750 | 68750 | 73125 | 26 | -15000.00(-17.02%) |
Dec 27, 2018 | 111250 | 112500 | 84375 | 88125 | 28 | -32500.00(-26.94%) |
Dec 26, 2018 | 121250 | 143750 | 111250 | 120625 | 20 | -1250.00(-1.03%) |
Dec 24, 2018 | 123750 | 137500 | 111250 | 121875 | 13 | -12500.00(-9.30%) |
Dec 21, 2018 | 121875 | 151562 | 117188 | 134375 | 16 | +19063.00(+16.53%) |
Dec 20, 2018 | 114219 | 125000 | 107031 | 115312 | 11 | -53126.00(-31.54%) |
Dec 19, 2018 | 175000 | 176562 | 159375 | 168438 | 7 | -13437.00(-7.39%) |
Dec 18, 2018 | 207656 | 210156 | 164062 | 181875 | 7 | -28281.00(-13.46%) |
Dec 17, 2018 | 230469 | 230469 | 204688 | 210156 | 4 | -8594.00(-3.93%) |
Dec 14, 2018 | 234375 | 234375 | 218750 | 218750 | 2 | -10938.00(-4.76%) |
Dec 13, 2018 | 246094 | 248281 | 219531 | 229688 | 2 | -2968.00(-1.28%) |
Dec 12, 2018 | 234375 | 242188 | 226562 | 232656 | 6 | +16250.00(+7.51%) |
Dec 11, 2018 | 218906 | 226562 | 211875 | 216406 | 3 | -8594.00(-3.82%) |
Dec 10, 2018 | 251562 | 255156 | 209375 | 225000 | 8 | -29688.00(-11.66%) |
Dec 07, 2018 | 257813 | 257813 | 251562 | 254688 | 2 | -4687.00(-1.81%) |
Dec 06, 2018 | 269531 | 269531 | 245313 | 259375 | 2 | -6250.00(-2.35%) |
Dec 04, 2018 | 281250 | 281250 | 265625 | 265625 | 2 | -7031.00(-2.58%) |
Dec 03, 2018 | 275000 | 275938 | 265625 | 272656 | 4 | +7031.00(+2.65%) |
Nov 30, 2018 | 265625 | 281250 | 265625 | 265625 | 5 | +10156.00(+3.98%) |
Nov 29, 2018 | 264062 | 264062 | 250625 | 255469 | 2 | -7031.00(-2.68%) |
Nov 28, 2018 | 257813 | 263281 | 242188 | 262500 | 4 | +2969.00(+1.14%) |
Nov 27, 2018 | 269531 | 276562 | 252812 | 259531 | 4 | -17813.00(-6.42%) |
Nov 26, 2018 | 281250 | 281250 | 268750 | 277344 | 2 | -3906.00(-1.39%) |
Nov 23, 2018 | 281250 | 281250 | 265625 | 281250 | 2 | +625.00(+0.22%) |
Nov 21, 2018 | 280625 | 280625 | 280625 | 0 | +469.00(+0.17%) | |
Nov 20, 2018 | 284375 | 285938 | 270156 | 280156 | 3 | -1094.00(-0.39%) |
Nov 19, 2018 | 312500 | 312500 | 281250 | 281250 | 7 | -23438.00(-7.69%) |
Nov 16, 2018 | 328125 | 332812 | 304688 | 304688 | 12 | +22813.00(+8.09%) |
Nov 15, 2018 | 283594 | 289062 | 275781 | 281875 | 3 | +1094.00(+0.39%) |
Nov 14, 2018 | 277812 | 285938 | 273438 | 280781 | 4 | +15156.00(+5.71%) |
Nov 13, 2018 | 283594 | 285469 | 265625 | 265625 | 3 | -15625.00(-5.56%) |
Nov 12, 2018 | 296875 | 296875 | 265625 | 281250 | 2 | -7812.00(-2.70%) |
Nov 09, 2018 | 295312 | 296875 | 284375 | 289062 | 1 | -4219.00(-1.44%) |
Nov 08, 2018 | 301562 | 303125 | 281250 | 293281 | 3 | -11094.00(-3.64%) |
Nov 07, 2018 | 303906 | 307812 | 302969 | 304375 | 2 | +469.00(+0.15%) |
Nov 06, 2018 | 307812 | 308594 | 302344 | 303906 | 2 | -6563.00(-2.11%) |
Nov 05, 2018 | 310938 | 314688 | 304688 | 310469 | 3 | +7344.00(+2.42%) |
Nov 02, 2018 | 320312 | 320312 | 303125 | 303125 | 3 | -17187.00(-5.37%) |
Nov 01, 2018 | 308594 | 322656 | 304375 | 320312 | 5 | +14218.00(+4.64%) |
Oct 31, 2018 | 307812 | 317812 | 295312 | 306094 | 4 | +1406.00(+0.46%) |
Oct 30, 2018 | 309375 | 314062 | 293281 | 304688 | 2 | -156.00(-0.05%) |
Oct 29, 2018 | 320312 | 320312 | 304688 | 304844 | 2 | -7656.00(-2.45%) |
Oct 26, 2018 | 317188 | 321875 | 304688 | 312500 | 3 | -5938.00(-1.86%) |
Oct 25, 2018 | 316406 | 350000 | 305156 | 318438 | 4 | +13438.00(+4.41%) |
Oct 24, 2018 | 325781 | 325781 | 296875 | 305000 | 3 | -23125.00(-7.05%) |
Oct 23, 2018 | 328125 | 328125 | 312500 | 328125 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 343750 | 343750 | 328125 | 328125 | 3 | -4687.00(-1.41%) |
Oct 19, 2018 | 343750 | 351562 | 329688 | 332812 | 4 | -2032.00(-0.61%) |
Oct 18, 2018 | 343750 | 343750 | 325000 | 334844 | 3 | -8437.00(-2.46%) |
Oct 17, 2018 | 355938 | 355938 | 339062 | 343281 | 3 | -10000.00(-2.83%) |
Oct 16, 2018 | 375000 | 375000 | 335938 | 353281 | 4 | -17969.00(-4.84%) |
Oct 15, 2018 | 382812 | 403906 | 359375 | 371250 | 10 | +24375.00(+7.03%) |
Oct 12, 2018 | 356250 | 356250 | 335938 | 346875 | 3 | +6875.00(+2.02%) |
Oct 11, 2018 | 365625 | 368594 | 336719 | 340000 | 4 | +2031.00(+0.60%) |
Oct 10, 2018 | 363906 | 365625 | 331250 | 337969 | 4 | -37031.00(-9.87%) |
Oct 09, 2018 | 375000 | 375000 | 359375 | 375000 | 4 | -6094.00(-1.60%) |
Oct 08, 2018 | 406250 | 410000 | 360938 | 381094 | 4 | -9531.00(-2.44%) |
Oct 05, 2018 | 406250 | 406250 | 390625 | 390625 | 4 | -15625.00(-3.85%) |
Oct 04, 2018 | 437500 | 437500 | 390625 | 406250 | 6 | -31250.00(-7.14%) |
Oct 03, 2018 | 406250 | 500000 | 359375 | 437500 | 21 | +15625.00(+3.70%) |
Oct 02, 2018 | 500000 | 500000 | 406250 | 421875 | 12 | -93750.00(-18.18%) |
Oct 01, 2018 | 437500 | 593750 | 437500 | 515625 | 20 | +54688.00(+11.86%) |
Sep 28, 2018 | 468750 | 528125 | 410938 | 460937 | 17 | -86094.00(-15.74%) |
Sep 27, 2018 | 765625 | 784375 | 496094 | 547031 | 30 | -46719.00(-7.87%) |
Sep 26, 2018 | 625000 | 653125 | 484375 | 593750 | 19 | -109375.00(-15.56%) |
Sep 25, 2018 | 1046880 | 1156250 | 656250 | 703125 | 59 | +124844.00(+21.59%) |
Sep 24, 2018 | 335938 | 591875 | 333281 | 578281 | 33 | +250156.00(+76.24%) |
Sep 21, 2018 | 328125 | 328125 | 312500 | 328125 | 1 | +313.00(+0.10%) |
Sep 20, 2018 | 328125 | 335938 | 317188 | 327812 | 1 | -157.00(-0.05%) |
Sep 19, 2018 | 343750 | 343750 | 312500 | 327969 | 2 | -12656.00(-3.72%) |
Sep 18, 2018 | 310156 | 351562 | 306875 | 340625 | 4 | +35625.00(+11.68%) |
Sep 17, 2018 | 304688 | 312500 | 296875 | 305000 | 1 | +8125.00(+2.74%) |
Sep 14, 2018 | 296875 | 296875 | 281250 | 296875 | 1 | +2344.00(+0.80%) |
Sep 13, 2018 | 307812 | 307812 | 288750 | 294531 | 2 | -7813.00(-2.58%) |
Sep 12, 2018 | 289062 | 320000 | 276406 | 302344 | 3 | +5469.00(+1.84%) |
Sep 11, 2018 | 328125 | 328125 | 281250 | 296875 | 1 | -18750.00(-5.94%) |
Sep 10, 2018 | 325156 | 332031 | 311719 | 315625 | 1 | +3125.00(+1.00%) |
Sep 07, 2018 | 359375 | 359375 | 234375 | 312500 | 3 | -31250.00(-9.09%) |
Sep 06, 2018 | 375000 | 375000 | 343750 | 343750 | 1 | -31250.00(-8.33%) |
Sep 05, 2018 | 373438 | 400000 | 359375 | 375000 | 3 | +938.00(+0.25%) |
Sep 04, 2018 | 355312 | 398438 | 351562 | 374062 | 4 | +28906.00(+8.37%) |
Aug 31, 2018 | 345156 | 345156 | 345156 | 0 | -6250.00(-1.78%) | |
Aug 30, 2018 | 357500 | 357500 | 346875 | 351406 | 1 | -3282.00(-0.93%) |
Aug 29, 2018 | 357812 | 357812 | 344531 | 354688 | 1 | +4532.00(+1.29%) |
Aug 28, 2018 | 359219 | 364062 | 347656 | 350156 | 1 | +312.00(+0.09%) |
Aug 27, 2018 | 348438 | 363281 | 348438 | 349844 | 1 | +6094.00(+1.77%) |
Aug 24, 2018 | 359375 | 359375 | 343750 | 343750 | 1 | -6250.00(-1.79%) |
Aug 23, 2018 | 365625 | 365625 | 345312 | 350000 | 1 | -9375.00(-2.61%) |
Aug 22, 2018 | 370938 | 371094 | 345625 | 359375 | 1 | +2969.00(+0.83%) |
Aug 21, 2018 | 359375 | 382812 | 346562 | 356406 | 1 | +3750.00(+1.06%) |
Aug 20, 2018 | 367188 | 367188 | 336719 | 352656 | 1 | -6719.00(-1.87%) |
Aug 17, 2018 | 390625 | 390625 | 343750 | 359375 | 1 | -22344.00(-5.85%) |
Aug 16, 2018 | 375000 | 406250 | 346094 | 381719 | 2 | +7344.00(+1.96%) |
Aug 15, 2018 | 405937 | 405937 | 328125 | 374375 | 2 | -31875.00(-7.85%) |
Aug 14, 2018 | 414062 | 429688 | 398438 | 406250 | 1 | -7812.00(-1.89%) |
Aug 13, 2018 | 433594 | 453125 | 414062 | 414062 | 1 | -7813.00(-1.85%) |
Aug 10, 2018 | 437500 | 437500 | 406250 | 421875 | 1 | +15625.00(+3.85%) |
Aug 09, 2018 | 437500 | 453125 | 406250 | 406250 | 2 | -50781.00(-11.11%) |
Aug 08, 2018 | 455469 | 476562 | 434219 | 457031 | 1 | -11719.00(-2.50%) |
Aug 07, 2018 | 500000 | 535469 | 453125 | 468750 | 3 | -13281.00(-2.76%) |
Aug 06, 2018 | 500000 | 500000 | 453125 | 482031 | 2 | -33594.00(-6.52%) |
Aug 03, 2018 | 578125 | 593750 | 468750 | 515625 | 3 | -75937.00(-12.84%) |
Aug 02, 2018 | 585938 | 593750 | 531250 | 591562 | 3 | +29062.00(+5.17%) |
Aug 01, 2018 | 546875 | 687500 | 500000 | 562500 | 7 | -78125.00(-12.20%) |
Jul 31, 2018 | 468750 | 656250 | 437500 | 640625 | 7 | +185937.00(+40.89%) |
Jul 30, 2018 | 500000 | 500000 | 440469 | 454688 | 2 | -45312.00(-9.06%) |
Jul 27, 2018 | 546875 | 546875 | 484375 | 500000 | 2 | -62500.00(-11.11%) |
Jul 26, 2018 | 599531 | 599531 | 539062 | 562500 | 1 | -7812.00(-1.37%) |
Jul 25, 2018 | 593750 | 609219 | 557812 | 570312 | 2 | -34376.00(-5.68%) |
Jul 24, 2018 | 640625 | 656094 | 588125 | 604688 | 2 | -51718.00(-7.88%) |
Jul 23, 2018 | 718750 | 718750 | 648438 | 656406 | 1 | -33125.00(-4.80%) |
Jul 20, 2018 | 734375 | 734375 | 671875 | 689531 | 1 | -47969.00(-6.50%) |
Jul 19, 2018 | 693750 | 742188 | 640625 | 737500 | 2 | +45000.00(+6.50%) |
Jul 18, 2018 | 771094 | 859375 | 671875 | 692500 | 4 | +51875.00(+8.10%) |
Jul 17, 2018 | 734375 | 750000 | 612656 | 640625 | 6 | -180000.00(-21.93%) |
Jul 16, 2018 | 910938 | 953125 | 703125 | 820625 | 5 | -85469.00(-9.43%) |
Jul 13, 2018 | 765625 | 1062500 | 765625 | 906094 | 24 | +320000.00(+54.60%) |
Jul 12, 2018 | 590625 | 632188 | 541406 | 586094 | 2 | +10000.00(+1.74%) |
Jul 11, 2018 | 728125 | 742486 | 549062 | 576094 | 3 | -171583.00(-22.95%) |
Jul 10, 2018 | 843750 | 859375 | 710938 | 747677 | 3 | -119667.00(-13.80%) |
Jul 09, 2018 | 898438 | 968750 | 819375 | 867344 | 3 | -4531.00(-0.52%) |
Jul 06, 2018 | 892187 | 937344 | 820312 | 871875 | 2 | -90625.00(-9.42%) |
Jul 05, 2018 | 1109380 | 1133590 | 906250 | 962500 | 3 | -146880.00(-13.24%) |
Jul 03, 2018 | 1109380 | 1109380 | 1109380 | 0 | -163120.00(-12.82%) | |
Jul 02, 2018 | 1179690 | 1562500 | 1000960 | 1272500 | 24 | +485156.00(+61.62%) |
Jun 29, 2018 | 778125 | 787344 | 9 | -579846.00(-42.41%) | ||
Jun 28, 2018 | 1195160 | 2764060 | 1156250 | 1367190 | 54 | +634378.00(+86.57%) |
Jun 27, 2018 | 406250 | 921719 | 393750 | 732812 | 15 | +324374.00(+79.42%) |
Jun 26, 2018 | 359531 | 492188 | 359531 | 408438 | 3 | +66094.00(+19.31%) |
Jun 25, 2018 | 382812 | 382812 | 335938 | 342344 | 0 | -32656.00(-8.71%) |
Jun 22, 2018 | 426562 | 426562 | 360938 | 375000 | 0 | -46641.00(-11.06%) |
Jun 21, 2018 | 429688 | 429688 | 407764 | 421641 | 0 | +4454.00(+1.07%) |
Jun 20, 2018 | 453125 | 453125 | 406250 | 417187 | 0 | -28282.00(-6.35%) |
Jun 19, 2018 | 468750 | 468750 | 439062 | 445469 | 0 | -16097.00(-3.49%) |
Jun 18, 2018 | 484375 | 486961 | 409375 | 461566 | 0 | -15153.00(-3.18%) |
Jun 15, 2018 | 500000 | 500000 | 476719 | 0 | -23281.00(-4.66%) | |
Jun 14, 2018 | 533125 | 554581 | 468750 | 500000 | 0 | -52344.00(-9.48%) |
Jun 13, 2018 | 462656 | 585000 | 455156 | 552344 | 2 | +93750.00(+20.44%) |
Jun 12, 2018 | 444219 | 546562 | 425339 | 458594 | 1 | +18125.00(+4.11%) |
Jun 11, 2018 | 432656 | 444219 | 407812 | 440469 | 0 | +10000.00(+2.32%) |
Jun 08, 2018 | 467188 | 468634 | 398906 | 430469 | 0 | -30468.00(-6.61%) |
Jun 07, 2018 | 484375 | 484375 | 454688 | 460937 | 0 | -16563.00(-3.47%) |
Jun 06, 2018 | 470625 | 477500 | 0 | -22312.00(-4.46%) | ||
Jun 05, 2018 | 515625 | 515625 | 486562 | 499812 | 0 | -2688.00(-0.53%) |
Jun 04, 2018 | 509219 | 515625 | 484375 | 502500 | 0 | -6719.00(-1.32%) |
Jun 01, 2018 | 546875 | 548078 | 500000 | 509219 | 0 | -22031.00(-4.15%) |
May 31, 2018 | 565625 | 570312 | 523438 | 531250 | 0 | -41406.00(-7.23%) |
May 30, 2018 | 593750 | 601009 | 565625 | 572656 | 0 | -4532.00(-0.79%) |
May 29, 2018 | 640625 | 640625 | 570312 | 577188 | 0 | -18281.00(-3.07%) |
May 25, 2018 | 595469 | 595469 | 595469 | 0 | +17344.00(+3.00%) | |
May 24, 2018 | 593750 | 617188 | 564062 | 578125 | 0 | -16719.00(-2.81%) |
May 23, 2018 | 623438 | 624062 | 595312 | 594844 | 0 | -6889.00(-1.14%) |
May 22, 2018 | 637344 | 655938 | 593750 | 601733 | 0 | -38892.00(-6.07%) |
May 21, 2018 | 688594 | 688594 | 625000 | 640625 | 0 | -25156.00(-3.78%) |
May 18, 2018 | 704688 | 733594 | 642812 | 665781 | 0 | -52969.00(-7.37%) |
May 17, 2018 | 625000 | 765625 | 599391 | 718750 | 2 | +119375.00(+19.92%) |
May 16, 2018 | 579688 | 656250 | 570312 | 599375 | 0 | +17984.00(+3.09%) |
May 15, 2018 | 609375 | 614062 | 579688 | 581391 | 0 | -19390.00(-3.23%) |
May 14, 2018 | 593750 | 609375 | 578125 | 600781 | 0 | +22656.00(+3.92%) |
May 11, 2018 | 631875 | 656250 | 562500 | 578125 | 0 | -77998.00(-11.89%) |
May 10, 2018 | 679688 | 703125 | 648438 | 656123 | 0 | -31377.00(-4.56%) |
May 09, 2018 | 695938 | 717188 | 679688 | 687500 | 0 | -13581.00(-1.94%) |
May 08, 2018 | 724062 | 741250 | 676562 | 701081 | 0 | -31731.00(-4.33%) |
May 07, 2018 | 744531 | 818750 | 709234 | 732812 | 0 | +23624.00(+3.33%) |
May 04, 2018 | 729375 | 733442 | 695312 | 709188 | 0 | -24709.00(-3.37%) |
May 03, 2018 | 796875 | 796875 | 703125 | 733897 | 0 | -37665.00(-4.88%) |
May 02, 2018 | 796875 | 804531 | 752500 | 771562 | 0 | +40312.00(+5.51%) |