Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 60,177 | +0.01(+1.85%) |
Apr 29, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 259,950 | +0.00(+0.00%) |
Apr 26, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 213,584 | -0.01(-1.82%) |
Apr 25, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 59,700 | -0.01(-1.79%) |
Apr 24, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 29,450 | -0.01(-1.75%) |
Apr 23, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 168,351 | -0.01(-1.72%) |
Apr 22, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 199,325 | +0.03(+5.45%) |
Apr 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Apr 17, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 139,784 | +0.02(+3.57%) |
Apr 16, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 115,313 | -0.01(-1.75%) |
Apr 15, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 199,755 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 175,848 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 296,500 | +0.03(+5.56%) |
Apr 10, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 385,229 | +0.01(+1.89%) |
Apr 09, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 327,980 | -0.02(-3.64%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 169,771 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 315,000 | +0.02(+3.77%) |
Apr 04, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 379,604 | +0.02(+3.92%) |
Apr 03, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 160,352 | -0.01(-1.92%) |
Apr 02, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 251,620 | -0.01(-1.89%) |
Apr 01, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 139,211 | -0.03(-5.36%) |
Mar 29, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 35,300 | +0.02(+3.70%) |
Mar 28, 2019 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 803,594 | -0.02(-3.57%) |
Mar 27, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 124,593 | -0.01(-1.75%) |
Mar 26, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 132,958 | -0.03(-5.00%) |
Mar 25, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 367,472 | +0.01(+1.69%) |
Mar 22, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 274,319 | +0.00(+0.00%) |
Mar 21, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 488,731 | +0.01(+1.72%) |
Mar 20, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 128,563 | +0.01(+1.75%) |
Mar 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 110,106 | +0.02(+3.64%) |
Mar 18, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 293,764 | +0.02(+3.77%) |
Mar 15, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 754,764 | -0.03(-5.36%) |
Mar 14, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 424,185 | -0.02(-3.45%) |
Mar 13, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 162,150 | -0.01(-1.69%) |
Mar 12, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 161,105 | -0.02(-3.28%) |
Mar 11, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 331,050 | +0.01(+1.67%) |
Mar 08, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 799,363 | +0.02(+3.45%) |
Mar 07, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 1,339,476 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 134,785 | -0.01(-1.69%) |
Mar 05, 2019 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 417,249 | +0.03(+5.36%) |
Mar 04, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 1,250,864 | -0.03(-5.08%) |
Mar 01, 2019 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 769,648 | -0.05(-7.81%) |
Feb 28, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 1,292,964 | -0.02(-3.03%) |
Feb 27, 2019 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | 1,206,399 | -0.02(-2.94%) |
Feb 26, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 163,720 | +0.00(+0.00%) |
Feb 25, 2019 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 664,916 | +0.00(+0.00%) |
Feb 22, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 359,522 | +0.01(+1.49%) |
Feb 21, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 314,240 | -0.01(-1.47%) |
Feb 20, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 169,868 | -0.01(-1.45%) |
Feb 19, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 770,601 | +0.02(+2.99%) |
Feb 15, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Feb 14, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 367,148 | -0.03(-4.35%) |
Feb 13, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 411,018 | -0.01(-1.43%) |
Feb 12, 2019 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 573,655 | +0.05(+7.69%) |
Feb 11, 2019 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | 2,587,121 | -0.14(-17.72%) |
Feb 08, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 167,630 | +0.03(+3.95%) |
Feb 07, 2019 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 272,025 | -0.02(-2.56%) |
Feb 06, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 689,199 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 599,866 | +0.01(+1.30%) |
Feb 04, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 129,600 | +0.01(+1.32%) |
Feb 01, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 77,300 | -0.02(-2.56%) |
Jan 31, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | 641,934 | +0.05(+6.85%) |
Jan 30, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 124,733 | +0.00(+0.00%) |
Jan 29, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 226,860 | -0.01(-1.35%) |
Jan 28, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 771,990 | +0.00(+0.00%) |
Jan 25, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 291,383 | +0.02(+2.78%) |
Jan 24, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 359,018 | +0.00(+0.00%) |
Jan 23, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 539,350 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 486,103 | -0.02(-2.70%) |
Jan 21, 2019 | 0.7000 | 0.7500 | 0.6800 | 0.7400 | 836,220 | +0.07(+10.45%) |
Jan 18, 2019 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 284,100 | +0.00(+0.00%) |
Jan 17, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 199,997 | -0.03(-4.29%) |
Jan 16, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 249,825 | +0.00(+0.00%) |
Jan 15, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 322,464 | +0.03(+4.48%) |
Jan 14, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 294,908 | +0.01(+1.52%) |
Jan 11, 2019 | 0.6500 | 0.7000 | 0.6400 | 0.6600 | 535,400 | +0.03(+4.76%) |
Jan 10, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 245,160 | -0.02(-3.08%) |
Jan 09, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 432,300 | +0.02(+3.17%) |
Jan 08, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 587,500 | -0.02(-3.08%) |
Jan 07, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 241,866 | -0.02(-2.99%) |
Jan 04, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 100,400 | -0.01(-1.47%) |
Jan 03, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 513,010 | +0.02(+3.03%) |
Jan 02, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 97,950 | +0.01(+1.54%) |
Dec 31, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Dec 28, 2018 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 175,266 | +0.00(+0.00%) |
Dec 27, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 89,068 | -0.01(-1.56%) |
Dec 24, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Dec 21, 2018 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 144,725 | +0.00(+0.00%) |
Dec 20, 2018 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 198,039 | +0.02(+3.28%) |
Dec 19, 2018 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 233,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 100,125 | +0.01(+1.67%) |
Dec 17, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 137,250 | +0.01(+1.69%) |
Dec 14, 2018 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 229,442 | -0.04(-6.35%) |
Dec 13, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 87,252 | +0.00(+0.00%) |
Dec 12, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 217,215 | +0.01(+1.61%) |
Dec 11, 2018 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 315,778 | +0.02(+3.33%) |
Dec 10, 2018 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 499,760 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 139,350 | +0.01(+1.69%) |
Dec 06, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 110,095 | -0.01(-1.67%) |
Dec 05, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 142,300 | +0.02(+3.45%) |
Dec 04, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 237,290 | -0.01(-1.69%) |
Dec 03, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 268,200 | +0.03(+5.36%) |
Nov 30, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 131,500 | -0.02(-3.45%) |
Nov 29, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 189,725 | -0.02(-3.33%) |
Nov 28, 2018 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 280,239 | +0.05(+9.09%) |
Nov 27, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 140,500 | +0.02(+3.77%) |
Nov 26, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 91,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 74,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 10,835 | +0.01(+1.92%) |
Nov 21, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 17,560 | +0.01(+1.96%) |
Nov 20, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 126,495 | -0.01(-1.92%) |
Nov 19, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 20,150 | +0.00(+0.00%) |
Nov 16, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 92,150 | +0.00(+0.00%) |
Nov 15, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 140,040 | +0.01(+1.96%) |
Nov 14, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 145,000 | -0.02(-3.77%) |
Nov 13, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 196,360 | +0.01(+1.92%) |
Nov 12, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 100,800 | -0.03(-5.45%) |
Nov 09, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 14,900 | +0.00(+0.00%) |
Nov 08, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 99,500 | +0.01(+1.85%) |
Nov 07, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 108,500 | +0.01(+1.89%) |
Nov 06, 2018 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 215,184 | -0.02(-3.64%) |
Nov 05, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 128,000 | +0.01(+1.85%) |
Nov 02, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 93,000 | -0.03(-5.26%) |
Nov 01, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 127,506 | +0.01(+1.79%) |
Oct 31, 2018 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 341,090 | +0.01(+1.82%) |
Oct 30, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 62,364 | -0.02(-3.51%) |
Oct 29, 2018 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 182,199 | +0.04(+7.55%) |
Oct 26, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 90,400 | +0.01(+1.92%) |
Oct 25, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 34,370 | -0.01(-1.89%) |
Oct 24, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 303,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 75,425 | +0.01(+1.92%) |
Oct 22, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 350,289 | -0.03(-5.45%) |
Oct 19, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 28,060 | +0.01(+1.85%) |
Oct 18, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 138,990 | +0.00(+0.00%) |
Oct 17, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 181,100 | -0.03(-5.26%) |
Oct 16, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 85,900 | -0.02(-3.39%) |
Oct 15, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 314,000 | +0.03(+5.36%) |
Oct 12, 2018 | 0.5700 | 0.6100 | 0.5600 | 0.5600 | 308,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 243,450 | +0.03(+5.66%) |
Oct 10, 2018 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 127,400 | -0.01(-1.85%) |
Oct 09, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 43,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Oct 04, 2018 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 291,469 | -0.03(-5.66%) |
Oct 03, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 18,500 | +0.00(+0.00%) |
Oct 02, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 75,100 | -0.02(-3.64%) |
Oct 01, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 22,800 | +0.00(+0.00%) |
Sep 28, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 106,800 | +0.01(+1.85%) |
Sep 27, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 367,827 | +0.00(+0.00%) |
Sep 26, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 291,933 | +0.01(+1.89%) |
Sep 25, 2018 | 0.5900 | 0.6000 | 0.5300 | 0.5300 | 277,681 | -0.06(-10.17%) |
Sep 24, 2018 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 46,999 | +0.05(+9.26%) |
Sep 21, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 84,118 | +0.00(+0.00%) |
Sep 20, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 47,487 | -0.03(-5.26%) |
Sep 19, 2018 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 181,749 | -0.01(-1.72%) |
Sep 18, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 11,500 | -0.03(-4.92%) |
Sep 17, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 126,350 | +0.01(+1.67%) |
Sep 14, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 13,900 | +0.02(+3.45%) |
Sep 13, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 31,100 | +0.01(+1.75%) |
Sep 12, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 82,648 | +0.00(+0.00%) |
Sep 11, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 110,620 | +0.02(+3.64%) |
Sep 10, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 106,500 | -0.01(-1.79%) |
Sep 07, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 57,800 | -0.01(-1.75%) |
Sep 06, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 99,856 | +0.00(+0.00%) |
Sep 05, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 61,425 | +0.03(+5.56%) |
Sep 04, 2018 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 274,360 | -0.03(-5.26%) |
Aug 31, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Aug 30, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 148,150 | -0.02(-3.57%) |
Aug 29, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 137,550 | +0.00(+0.00%) |
Aug 28, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 71,458 | -0.01(-1.75%) |
Aug 27, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 174,699 | +0.01(+1.79%) |
Aug 24, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 295,656 | -0.01(-1.75%) |
Aug 23, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 160,519 | +0.00(+0.00%) |
Aug 22, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.5700 | 199,850 | +0.00(+0.00%) |
Aug 21, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 40,500 | +0.01(+1.79%) |
Aug 20, 2018 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 49,920 | -0.01(-1.75%) |
Aug 17, 2018 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 37,672 | +0.04(+7.55%) |
Aug 16, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 639,200 | -0.02(-3.64%) |
Aug 15, 2018 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 278,682 | -0.02(-3.51%) |
Aug 14, 2018 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 58,500 | -0.01(-1.72%) |
Aug 13, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 180,100 | -0.02(-3.33%) |
Aug 10, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 64,600 | +0.00(+0.00%) |
Aug 09, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 310,228 | -0.02(-3.23%) |
Aug 08, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 5,500 | +0.01(+1.64%) |
Aug 07, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 59,050 | -0.02(-3.17%) |
Aug 03, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Aug 02, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 76,500 | +0.01(+1.64%) |
Aug 01, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 115,846 | -0.01(-1.61%) |
Jul 31, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 116,700 | +0.00(+0.00%) |
Jul 30, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 102,175 | -0.01(-1.59%) |
Jul 27, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 34,950 | -0.02(-3.08%) |
Jul 26, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 129,400 | +0.01(+1.56%) |
Jul 25, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 49,000 | -0.01(-1.54%) |
Jul 24, 2018 | 0.6450 | 0.6500 | 0.6300 | 0.6500 | 108,184 | +0.01(+1.56%) |
Jul 23, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 38,200 | -0.01(-1.54%) |
Jul 20, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 37,800 | +0.01(+1.56%) |
Jul 19, 2018 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 120,550 | -0.01(-1.54%) |
Jul 18, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 74,800 | +0.01(+1.56%) |
Jul 17, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 237,282 | -0.06(-8.57%) |
Jul 16, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 75,500 | +0.04(+6.06%) |
Jul 13, 2018 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 148,400 | -0.02(-2.94%) |
Jul 12, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 54,800 | +0.00(+0.00%) |
Jul 11, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 190,347 | -0.02(-2.86%) |
Jul 10, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 195,000 | +0.01(+1.45%) |
Jul 09, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 266,400 | +0.02(+2.99%) |
Jul 06, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 34,050 | -0.02(-2.90%) |
Jul 05, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 104,416 | +0.00(+0.00%) |
Jul 04, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 134,340 | +0.05(+7.81%) |
Jul 03, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 81,289 | -0.03(-4.48%) |
Jun 29, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jun 28, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 189,380 | -0.01(-1.56%) |
Jun 27, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 183,300 | -0.01(-1.54%) |
Jun 26, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 95,910 | -0.01(-1.52%) |
Jun 25, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 52,700 | +0.03(+4.76%) |
Jun 22, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 155,190 | -0.01(-1.56%) |
Jun 21, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 44,020 | +0.00(+0.00%) |
Jun 20, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 147,820 | -0.03(-4.48%) |
Jun 19, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 102,749 | +0.02(+3.08%) |
Jun 18, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 187,215 | +0.04(+6.56%) |
Jun 15, 2018 | 0.6400 | 0.6000 | 0.6100 | 189,094 | -0.03(-4.69%) | |
Jun 14, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 103,025 | +0.01(+1.59%) |
Jun 13, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 177,435 | -0.01(-1.56%) |
Jun 12, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 78,200 | -0.01(-1.54%) |
Jun 11, 2018 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 319,078 | +0.01(+1.56%) |
Jun 08, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 72,771 | +0.01(+1.59%) |
Jun 07, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 584,685 | +0.00(+0.00%) |
Jun 06, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 370,150 | -0.02(-3.08%) |
Jun 05, 2018 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 777,205 | +0.01(+1.56%) |
Jun 04, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 68,100 | +0.00(+0.00%) |
Jun 01, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 93,750 | -0.01(-1.54%) |
May 31, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 103,500 | -0.03(-4.41%) |
May 30, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 1,885,119 | +0.01(+1.49%) |
May 29, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 257,550 | +0.02(+3.08%) |
May 28, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,900 | -0.01(-1.52%) |
May 25, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 27,600 | +0.00(+0.00%) |
May 24, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 152,959 | +0.00(+0.00%) |
May 23, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 227,088 | +0.00(+0.00%) |
May 22, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 178,700 | +0.01(+1.54%) |
May 18, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
May 17, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 145,288 | +0.00(+0.00%) |
May 16, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 118,900 | -0.01(-1.54%) |
May 15, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 194,000 | -0.01(-1.52%) |
May 14, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 89,136 | +0.02(+3.13%) |
May 11, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 194,497 | -0.02(-3.03%) |
May 10, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 89,600 | -0.01(-1.49%) |
May 09, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 32,000 | -0.02(-2.90%) |
May 08, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 101,850 | +0.00(+0.00%) |
May 07, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 47,520 | +0.03(+4.55%) |
May 04, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 110,869 | +0.02(+3.13%) |
May 03, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 147,501 | -0.01(-1.54%) |
May 02, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 115,915 | +0.01(+1.56%) |