Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.99	46.05	44.62	45.89	789,742	-0.03(-0.06%)
May 30, 2019	47.01	47.13	45.30	45.92	434,479	-1.17(-2.48%)
May 29, 2019	46.44	47.74	46.06	47.08	598,658	-0.06(-0.12%)
May 28, 2019	49.35	49.35	46.97	47.14	775,715	-1.31(-2.70%)
May 24, 2019	50.30	50.34	48.33	48.45	734,822	-1.57(-3.14%)
May 23, 2019	50.92	50.92	49.32	50.02	896,654	-2.17(-4.15%)
May 22, 2019	52.45	53.27	51.78	52.19	697,769	-0.65(-1.22%)
May 21, 2019	52.01	53.83	52.01	52.83	656,469	+0.27(+0.51%)
May 20, 2019	51.77	53.05	51.52	52.56	788,775	+0.41(+0.79%)
May 17, 2019	53.30	53.94	52.08	52.15	271,691	-1.67(-3.10%)
May 16, 2019	53.94	53.94	53.46	53.82	393,827	+0.07(+0.13%)
May 15, 2019	53.40	54.05	52.59	53.75	514,917	-0.10(-0.18%)
May 14, 2019	53.04	54.42	53.04	53.84	480,231	+0.95(+1.80%)
May 13, 2019	54.59	55.25	52.19	52.89	548,643	-2.59(-4.67%)
May 10, 2019	56.42	56.74	54.52	55.48	521,580	-1.09(-1.92%)
May 09, 2019	56.17	57.08	55.95	56.57	1,008,535	-0.22(-0.39%)
May 08, 2019	57.15	57.87	55.92	56.79	618,569	-0.43(-0.76%)
May 07, 2019	57.55	57.90	56.40	57.23	487,020	-0.75(-1.30%)
May 06, 2019	57.79	59.11	57.37	57.98	402,296	-0.32(-0.55%)
May 03, 2019	57.76	58.64	57.58	58.29	887,123	+1.13(+1.97%)
May 02, 2019	57.27	58.02	56.73	57.17	767,596	-0.65(-1.12%)
May 01, 2019	60.87	61.39	57.77	57.81	876,980	-3.25(-5.32%)
Apr 30, 2019	63.32	63.32	61.00	61.06	700,546	-1.71(-2.73%)
Apr 29, 2019	63.48	64.00	62.55	62.77	525,428	-0.66(-1.05%)
Apr 26, 2019	61.47	64.20	61.24	63.44	1,250,382	+1.35(+2.17%)
Apr 25, 2019	67.76	68.27	62.08	62.09	1,716,371	-7.65(-10.97%)
Apr 24, 2019	70.96	71.39	69.66	69.74	508,020	-1.54(-2.16%)
Apr 23, 2019	71.73	72.30	70.91	71.28	371,649	-0.30(-0.41%)
Apr 22, 2019	71.24	72.22	70.47	71.57	782,273	+0.99(+1.41%)
Apr 18, 2019	70.90	72.09	70.11	70.58	856,831	-0.13(-0.19%)
Apr 17, 2019	71.01	71.17	70.37	70.71	427,406	+0.48(+0.68%)
Apr 16, 2019	69.20	70.62	68.73	70.23	349,373	+1.63(+2.38%)
Apr 15, 2019	67.80	68.79	66.98	68.60	392,778	+0.84(+1.24%)
Apr 12, 2019	67.10	67.86	66.63	67.76	256,808	+0.92(+1.37%)
Apr 11, 2019	67.53	68.28	66.09	66.84	336,370	-0.69(-1.02%)
Apr 10, 2019	67.13	67.98	66.60	67.53	371,257	+0.81(+1.22%)
Apr 09, 2019	67.50	68.03	65.96	66.72	384,518	-1.35(-1.98%)
Apr 08, 2019	67.61	68.77	67.36	68.06	614,753	+0.44(+0.65%)
Apr 05, 2019	66.83	68.46	66.45	67.62	567,385	+1.37(+2.06%)
Apr 04, 2019	65.87	66.35	65.19	66.26	433,184	+0.50(+0.76%)
Apr 03, 2019	65.83	66.72	65.07	65.76	453,471	+0.39(+0.60%)
Apr 02, 2019	65.91	66.37	64.76	65.37	431,062	-0.53(-0.80%)
Apr 01, 2019	66.26	66.48	65.10	65.89	861,594	+0.00(+0.00%)
Mar 29, 2019	67.54	67.86	65.28	65.89	295,931	-0.33(-0.51%)
Mar 28, 2019	64.11	66.37	64.01	66.23	286,677	+1.71(+2.65%)
Mar 27, 2019	64.80	65.37	63.93	64.52	391,238	-0.43(-0.66%)
Mar 26, 2019	64.40	66.10	64.40	64.95	299,195	+1.29(+2.03%)
Mar 25, 2019	63.68	63.85	62.40	63.66	332,467	-0.59(-0.92%)
Mar 22, 2019	67.46	67.59	64.13	64.25	445,205	-4.02(-5.88%)
Mar 21, 2019	68.73	69.31	67.63	68.27	320,908	-0.47(-0.68%)
Mar 20, 2019	68.35	69.45	67.97	68.73	529,641	+0.36(+0.53%)
Mar 19, 2019	68.00	68.68	67.36	68.37	1,029,830	+0.55(+0.82%)
Mar 18, 2019	65.53	68.00	65.45	67.82	391,847	+2.36(+3.61%)
Mar 15, 2019	65.77	65.93	64.89	65.45	1,289,798	-0.16(-0.25%)
Mar 14, 2019	66.05	66.67	65.29	65.62	349,340	-0.39(-0.59%)
Mar 13, 2019	65.77	66.27	65.15	66.01	460,069	+1.03(+1.59%)
Mar 12, 2019	64.63	65.69	64.46	64.98	318,733	+0.39(+0.61%)
Mar 11, 2019	63.06	65.32	62.73	64.58	947,505	+2.06(+3.30%)
Mar 08, 2019	61.86	63.12	60.44	62.52	602,219	-0.49(-0.77%)
Mar 07, 2019	62.88	63.13	61.45	63.01	636,238	+0.24(+0.38%)
Mar 06, 2019	63.73	63.73	61.45	62.77	726,313	-1.39(-2.16%)
Mar 05, 2019	63.72	64.62	62.89	64.15	621,012	+0.56(+0.89%)
Mar 04, 2019	64.92	65.28	62.51	63.59	593,232	-0.81(-1.26%)
Mar 01, 2019	62.64	64.46	62.64	64.40	574,498	+2.45(+3.95%)
Feb 28, 2019	62.40	62.40	61.09	61.96	498,112	-0.56(-0.90%)
Feb 27, 2019	60.50	63.11	60.26	62.52	605,825	+2.20(+3.64%)
Feb 26, 2019	62.14	62.97	60.29	60.32	412,717	-1.58(-2.55%)
Feb 25, 2019	62.29	62.58	61.61	61.90	579,123	+0.48(+0.78%)
Feb 22, 2019	62.17	62.38	61.16	61.42	328,359	-0.42(-0.68%)
Feb 21, 2019	63.78	63.98	61.47	61.84	456,455	-2.39(-3.72%)
Feb 20, 2019	64.93	65.51	64.08	64.23	681,031	-0.57(-0.89%)
Feb 19, 2019	64.36	65.74	64.12	64.80	513,833	-0.16(-0.25%)
Feb 15, 2019	62.88	65.22	62.88	64.97	517,697	+2.74(+4.41%)
Feb 14, 2019	62.96	63.13	61.99	62.22	592,663	-0.85(-1.35%)
Feb 13, 2019	62.77	63.37	62.31	63.07	638,535	+0.59(+0.95%)
Feb 12, 2019	63.14	63.77	61.90	62.48	817,155	+0.44(+0.71%)
Feb 11, 2019	61.15	62.41	61.15	62.04	473,971	+0.98(+1.61%)
Feb 08, 2019	60.43	61.80	60.33	61.06	461,733	+0.23(+0.38%)
Feb 07, 2019	64.55	64.62	60.31	60.83	808,073	-4.06(-6.26%)
Feb 06, 2019	65.26	65.74	64.77	64.89	286,691	-0.34(-0.53%)
Feb 05, 2019	64.12	66.44	64.12	65.23	567,990	+0.47(+0.72%)
Feb 04, 2019	64.53	64.97	64.29	64.77	648,704	+0.14(+0.22%)
Feb 01, 2019	64.47	65.73	64.23	64.62	1,070,020	+0.13(+0.21%)
Jan 31, 2019	65.82	67.89	62.28	64.49	1,243,460	-0.72(-1.10%)
Jan 30, 2019	64.76	65.61	63.32	65.21	420,475	+1.00(+1.56%)
Jan 29, 2019	64.87	65.88	64.11	64.20	385,467	+0.12(+0.19%)
Jan 28, 2019	63.86	64.66	63.24	64.08	665,611	-1.00(-1.54%)
Jan 25, 2019	64.08	66.19	63.96	65.08	834,759	+1.81(+2.86%)
Jan 24, 2019	62.79	64.21	62.45	63.28	729,513	+0.75(+1.19%)
Jan 23, 2019	64.54	64.98	62.18	62.53	533,989	-1.83(-2.84%)
Jan 22, 2019	65.64	65.64	63.36	64.36	735,245	-2.47(-3.70%)
Jan 18, 2019	65.63	67.74	65.11	66.83	589,456	+2.10(+3.25%)
Jan 17, 2019	64.55	65.14	63.09	64.73	872,383	-0.46(-0.71%)
Jan 16, 2019	64.79	66.10	64.44	65.19	256,131	+0.32(+0.50%)
Jan 15, 2019	65.11	65.76	64.32	64.87	351,044	-0.08(-0.12%)
Jan 14, 2019	64.55	65.92	64.43	64.95	470,341	-0.38(-0.58%)
Jan 11, 2019	65.80	65.80	63.76	65.33	619,203	-0.95(-1.43%)
Jan 10, 2019	64.13	66.96	63.98	66.27	598,184	+1.39(+2.15%)
Jan 09, 2019	64.81	66.22	64.40	64.88	776,692	+1.28(+2.01%)
Jan 08, 2019	63.83	64.04	62.52	63.60	613,491	+0.72(+1.15%)
Jan 07, 2019	59.95	63.26	59.45	62.88	993,630	+3.20(+5.37%)
Jan 04, 2019	58.97	60.85	57.86	59.68	1,039,776	+2.42(+4.22%)
Jan 03, 2019	56.87	58.57	55.69	57.26	1,425,197	+0.46(+0.82%)
Jan 02, 2019	55.43	58.35	54.83	56.79	978,873	+0.24(+0.42%)
Dec 31, 2018	56.51	56.83	54.88	56.56	606,650	+0.41(+0.73%)
Dec 28, 2018	56.66	57.43	55.51	56.15	442,725	-0.28(-0.50%)
Dec 27, 2018	56.05	57.27	54.12	56.43	485,162	-1.32(-2.28%)
Dec 26, 2018	54.77	57.81	53.77	57.75	614,989	+3.55(+6.56%)
Dec 24, 2018	55.11	56.78	53.94	54.20	423,210	-1.58(-2.84%)
Dec 21, 2018	55.82	57.50	55.14	55.78	1,345,791	+0.09(+0.15%)
Dec 20, 2018	57.32	58.24	55.50	55.69	1,281,761	-2.56(-4.39%)
Dec 19, 2018	60.58	61.35	57.57	58.25	842,820	-2.64(-4.34%)
Dec 18, 2018	63.35	63.51	60.87	60.90	684,286	-2.39(-3.77%)
Dec 17, 2018	62.43	64.47	62.32	63.29	841,993	+0.38(+0.60%)
Dec 14, 2018	65.64	65.98	62.79	62.91	844,943	-3.25(-4.91%)
Dec 13, 2018	67.03	67.23	65.20	66.16	834,780	-1.15(-1.70%)
Dec 12, 2018	67.18	69.68	66.76	67.31	932,740	+1.24(+1.88%)
Dec 11, 2018	70.05	70.05	65.52	66.07	1,009,974	-3.23(-4.66%)
Dec 10, 2018	69.95	71.18	68.26	69.30	494,689	-1.80(-2.53%)
Dec 07, 2018	74.07	75.70	71.00	71.10	533,970	-1.14(-1.57%)
Dec 06, 2018	73.01	74.33	71.28	72.24	760,993	-3.17(-4.20%)
Dec 04, 2018	80.64	80.80	75.20	75.40	665,511	-5.19(-6.45%)
Dec 03, 2018	81.06	81.53	78.43	80.60	656,903	+1.81(+2.30%)
Nov 30, 2018	77.85	79.32	76.41	78.79	859,711	+0.21(+0.27%)
Nov 29, 2018	76.99	78.78	76.84	78.58	624,898	+1.45(+1.88%)
Nov 28, 2018	75.34	77.34	74.67	77.13	336,538	+1.81(+2.40%)
Nov 27, 2018	76.36	76.93	75.29	75.32	438,361	-1.17(-1.52%)
Nov 26, 2018	75.99	76.80	74.83	76.48	568,333	+1.42(+1.89%)
Nov 23, 2018	76.56	77.36	74.36	75.06	391,458	-3.56(-4.53%)
Nov 21, 2018		78.63	78.63	78.63	0	+0.44(+0.56%)
Nov 20, 2018	80.43	81.40	77.30	78.19	790,071	-4.65(-5.62%)
Nov 19, 2018	81.16	83.46	80.90	82.84	679,139	+0.86(+1.05%)
Nov 16, 2018	80.37	82.30	80.32	81.98	639,773	+2.16(+2.71%)
Nov 15, 2018	77.01	80.00	76.63	79.82	717,886	+2.77(+3.59%)
Nov 14, 2018	77.89	78.13	76.05	77.05	712,306	+0.77(+1.01%)
Nov 13, 2018	78.50	79.16	76.22	76.28	579,479	-2.31(-2.94%)
Nov 12, 2018	81.65	82.21	78.52	78.60	533,501	-2.44(-3.01%)
Nov 09, 2018	79.97	81.30	77.94	81.03	543,675	+0.23(+0.28%)
Nov 08, 2018	83.85	84.42	80.38	80.81	338,265	-3.13(-3.73%)
Nov 07, 2018	84.18	84.33	82.01	83.94	618,776	+0.82(+0.98%)
Nov 06, 2018	82.63	83.42	81.53	83.12	280,761	+0.55(+0.67%)
Nov 05, 2018	82.17	83.80	81.63	82.57	469,372	+1.01(+1.24%)
Nov 02, 2018	82.90	84.08	80.67	81.56	594,203	-0.75(-0.91%)
Nov 01, 2018	82.53	82.87	80.17	82.30	667,583	+1.50(+1.85%)
Oct 31, 2018	82.40	83.63	80.73	80.81	712,384	-0.06(-0.07%)
Oct 30, 2018	79.47	80.97	77.80	80.86	1,453,206	+1.21(+1.52%)
Oct 29, 2018	83.83	83.83	78.83	79.65	874,101	-2.87(-3.48%)
Oct 26, 2018	82.40	84.25	80.66	82.52	1,178,701	-1.22(-1.46%)
Oct 25, 2018	85.10	87.49	82.80	83.75	1,751,958	-3.45(-3.96%)
Oct 24, 2018	92.84	93.37	87.01	87.20	940,502	-5.25(-5.68%)
Oct 23, 2018	92.90	94.03	91.02	92.45	798,429	-3.74(-3.89%)
Oct 22, 2018	96.74	96.81	95.00	96.19	428,864	-0.58(-0.60%)
Oct 19, 2018	98.34	100.42	96.37	96.77	561,502	-1.60(-1.63%)
Oct 18, 2018	99.51	99.87	97.45	98.37	459,126	-2.28(-2.27%)
Oct 17, 2018	101.20	101.95	99.98	100.66	415,765	-1.18(-1.16%)
Oct 16, 2018	101.01	101.99	100.25	101.84	478,664	+1.26(+1.26%)
Oct 15, 2018	101.27	102.07	99.21	100.57	447,378	-0.58(-0.57%)
Oct 12, 2018	103.21	103.70	99.52	101.15	506,093	-0.99(-0.97%)
Oct 11, 2018	103.73	105.45	101.46	102.14	653,068	-3.28(-3.11%)
Oct 10, 2018	110.78	111.61	105.08	105.42	609,084	-6.14(-5.50%)
Oct 09, 2018	110.73	113.50	110.35	111.56	330,212	+0.70(+0.63%)
Oct 08, 2018	110.04	111.87	109.60	110.86	559,863	+0.05(+0.04%)
Oct 05, 2018	110.08	111.09	109.15	110.81	364,539	+0.58(+0.52%)
Oct 04, 2018	113.57	114.04	109.47	110.24	860,101	-3.90(-3.42%)
Oct 03, 2018	112.44	115.16	111.97	114.14	372,849	+1.99(+1.77%)
Oct 02, 2018	110.11	112.63	109.46	112.15	259,586	+1.75(+1.59%)
Oct 01, 2018	109.65	111.02	108.97	110.40	378,248	+1.16(+1.06%)
Sep 28, 2018	108.13	110.96	107.88	109.24	395,501	+0.60(+0.56%)
Sep 27, 2018	107.87	108.77	106.28	108.64	226,337	+1.16(+1.08%)
Sep 26, 2018	107.97	109.31	107.34	107.48	333,416	-1.34(-1.23%)
Sep 25, 2018	106.85	109.28	106.68	108.82	432,580	+2.79(+2.63%)
Sep 24, 2018	105.84	106.55	103.97	106.02	414,176	+1.31(+1.25%)
Sep 21, 2018	104.28	104.97	103.48	104.71	491,248	+0.78(+0.75%)
Sep 20, 2018	105.10	106.07	103.65	103.93	409,401	-0.28(-0.27%)
Sep 19, 2018	101.46	104.94	101.30	104.21	492,059	+2.49(+2.45%)
Sep 18, 2018	102.85	103.20	101.47	101.72	382,738	+0.09(+0.09%)
Sep 17, 2018	103.21	103.69	101.49	101.63	248,680	-1.08(-1.06%)
Sep 14, 2018	103.34	104.62	102.31	102.71	322,020	-0.43(-0.42%)
Sep 13, 2018	104.46	104.96	102.88	103.15	143,141	-1.28(-1.23%)
Sep 12, 2018	103.88	105.04	102.57	104.43	268,175	+1.63(+1.59%)
Sep 11, 2018	100.22	103.15	100.22	102.80	357,667	+2.08(+2.06%)
Sep 10, 2018	103.19	104.11	100.55	100.72	453,148	-1.95(-1.90%)
Sep 07, 2018	101.27	102.91	100.12	102.68	377,581	+0.84(+0.82%)
Sep 06, 2018	104.49	104.49	101.57	101.84	382,536	-2.91(-2.78%)
Sep 05, 2018	107.37	107.37	103.50	104.75	483,302	-3.68(-3.39%)
Sep 04, 2018	108.54	108.68	106.15	108.43	431,044	+0.40(+0.37%)
Aug 31, 2018		108.03	108.03	108.03	0	-0.25(-0.23%)
Aug 30, 2018	108.48	109.27	107.51	108.28	272,589	-0.44(-0.41%)
Aug 29, 2018	109.28	109.75	108.08	108.72	423,406	+0.00(+0.00%)
Aug 28, 2018	109.78	110.45	107.86	108.72	295,032	-0.41(-0.37%)
Aug 27, 2018	108.24	109.56	107.13	109.13	208,154	+1.66(+1.54%)
Aug 24, 2018	108.27	109.10	107.14	107.47	233,695	-0.20(-0.18%)
Aug 23, 2018	108.67	109.25	107.20	107.67	396,591	-1.51(-1.38%)
Aug 22, 2018	108.43	109.72	108.17	109.17	355,671	+1.57(+1.46%)
Aug 21, 2018	106.73	108.50	106.73	107.61	462,860	+1.69(+1.59%)
Aug 20, 2018	104.23	106.18	104.23	105.92	220,792	+2.11(+2.03%)
Aug 17, 2018	103.69	104.24	102.92	103.81	185,238	+0.20(+0.19%)
Aug 16, 2018	103.78	104.65	103.24	103.61	223,425	+0.39(+0.37%)
Aug 15, 2018	104.84	105.03	101.42	103.22	592,929	-2.73(-2.58%)
Aug 14, 2018	106.50	107.43	105.83	105.96	221,258	+0.76(+0.73%)
Aug 13, 2018	106.35	107.19	104.29	105.19	268,034	-1.28(-1.20%)
Aug 10, 2018	104.69	106.65	104.36	106.48	170,712	+1.49(+1.42%)
Aug 09, 2018	106.22	106.55	104.73	104.99	214,204	-1.29(-1.22%)
Aug 08, 2018	106.16	107.42	105.43	106.28	275,140	-0.58(-0.54%)
Aug 07, 2018	107.44	108.35	106.30	106.85	403,916	+0.24(+0.22%)
Aug 06, 2018	105.59	107.31	105.54	106.62	407,150	+1.32(+1.25%)
Aug 03, 2018	105.16	106.69	104.89	105.30	347,892	-0.18(-0.17%)
Aug 02, 2018	104.69	106.20	104.69	105.48	267,463	-0.07(-0.06%)
Aug 01, 2018	104.19	105.84	103.15	105.54	363,432	-0.20(-0.19%)
Jul 31, 2018	104.84	106.07	104.11	105.74	377,357	+1.10(+1.05%)
Jul 30, 2018	105.58	106.37	104.58	104.64	408,413	+0.11(+0.11%)
Jul 27, 2018	104.17	105.37	103.76	104.53	443,852	-0.41(-0.39%)
Jul 26, 2018	104.47	107.69	104.17	104.94	503,404	-0.52(-0.49%)
Jul 25, 2018	104.67	105.84	104.09	105.46	379,525	+0.70(+0.67%)
Jul 24, 2018	106.02	106.90	104.44	104.76	491,064	-0.17(-0.16%)
Jul 23, 2018	105.84	105.84	103.75	104.93	536,090	-1.23(-1.15%)
Jul 20, 2018	108.39	108.39	105.93	106.16	343,295	-1.76(-1.63%)
Jul 19, 2018	107.42	108.59	106.96	107.92	397,126	+0.11(+0.10%)
Jul 18, 2018	107.63	108.63	105.90	107.81	486,045	-0.04(-0.04%)
Jul 17, 2018	108.37	108.94	107.56	107.84	848,138	-1.74(-1.58%)
Jul 16, 2018	106.21	111.47	106.21	109.58	572,636	-1.75(-1.57%)
Jul 13, 2018	109.51	111.71	109.51	111.33	524,932	+1.75(+1.60%)
Jul 12, 2018	109.98	109.98	107.74	109.57	317,047	+0.35(+0.32%)
Jul 11, 2018	110.19	111.99	109.07	109.22	280,374	-3.10(-2.76%)
Jul 10, 2018	113.66	114.54	111.33	112.32	645,595	-0.39(-0.35%)
Jul 09, 2018	111.68	113.29	111.00	112.72	454,135	+2.31(+2.09%)
Jul 06, 2018	105.95	110.68	105.40	110.41	543,957	+3.56(+3.33%)
Jul 05, 2018	106.85	108.23	105.87	106.85	503,692	+0.64(+0.60%)
Jul 03, 2018		106.21	106.21	106.21	0	+0.47(+0.44%)
Jul 02, 2018	111.13	111.13	103.04	105.74	3,240,361	-12.72(-10.74%)
Jun 29, 2018	117.87	118.76	117.45	118.46	400,371	+0.70(+0.60%)
Jun 28, 2018	115.17	117.80	114.56	117.76	316,519	+1.00(+0.85%)
Jun 27, 2018	116.53	118.57	115.86	116.76	376,963	+1.63(+1.42%)
Jun 26, 2018	114.61	115.72	112.00	115.13	403,560	+1.87(+1.65%)
Jun 25, 2018	115.39	115.39	112.63	113.26	425,143	-2.84(-2.45%)
Jun 22, 2018	117.65	118.92	116.03	116.10	347,395	+2.62(+2.31%)
Jun 21, 2018	117.13	117.13	113.39	113.49	367,980	-3.88(-3.30%)
Jun 20, 2018	118.29	118.29	115.33	117.36	280,230	-0.22(-0.18%)
Jun 19, 2018	116.37	118.32	115.80	117.58	360,066	+0.06(+0.05%)
Jun 18, 2018	115.63	117.64	115.46	117.52	476,202	+1.59(+1.37%)
Jun 15, 2018		117.39	114.65	115.94	622,307	-1.45(-1.24%)
Jun 14, 2018	117.74	117.74	116.56	117.39	301,560	+0.52(+0.44%)
Jun 13, 2018	117.56	118.43	116.65	116.87	292,376	-0.54(-0.46%)
Jun 12, 2018	118.17	119.22	117.23	117.42	288,672	-0.46(-0.39%)
Jun 11, 2018	119.34	119.52	117.75	117.88	281,273	-1.66(-1.39%)
Jun 08, 2018	120.69	121.48	118.23	119.54	407,867	-1.03(-0.86%)
Jun 07, 2018	118.51	121.16	118.51	120.57	330,177	+3.10(+2.64%)
Jun 06, 2018			116.41	117.47	336,442	-0.06(-0.05%)
Jun 05, 2018	117.20	118.12	116.53	117.53	448,082	-0.19(-0.16%)
Jun 04, 2018	117.72	118.05	115.60	117.72	533,368	+0.51(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.