Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.92	56.04	54.65	54.72	1,430,225	-2.12(-3.72%)
May 30, 2019	57.14	57.94	56.65	56.84	962,123	-0.19(-0.34%)
May 29, 2019	56.65	57.14	56.04	57.03	1,330,334	-0.19(-0.34%)
May 28, 2019	58.34	58.64	57.10	57.22	1,281,773	-0.75(-1.29%)
May 24, 2019	58.31	58.55	57.50	57.97	855,524	+0.30(+0.51%)
May 23, 2019	58.64	58.75	57.42	57.68	1,219,732	-1.80(-3.02%)
May 22, 2019	60.09	60.27	59.40	59.47	923,813	-0.98(-1.62%)
May 21, 2019	59.44	60.60	59.44	60.45	1,298,011	+1.41(+2.38%)
May 20, 2019	59.56	60.13	58.97	59.04	1,024,402	-0.99(-1.64%)
May 17, 2019	60.22	60.71	59.80	60.03	1,117,841	-0.79(-1.30%)
May 16, 2019	61.48	61.60	60.70	60.82	1,520,877	-0.19(-0.30%)
May 15, 2019	60.88	61.88	60.56	61.01	1,746,986	-0.51(-0.84%)
May 14, 2019	61.25	62.09	61.25	61.52	1,788,838	+0.40(+0.65%)
May 13, 2019	62.51	62.61	60.44	61.13	1,359,146	-2.75(-4.30%)
May 10, 2019	63.78	64.18	62.57	63.87	1,221,059	+0.05(+0.08%)
May 09, 2019	63.49	63.94	62.66	63.82	918,883	-0.56(-0.88%)
May 08, 2019	64.10	64.79	63.73	64.39	1,194,056	-0.06(-0.09%)
May 07, 2019	64.22	64.50	63.61	64.45	1,411,460	-0.65(-1.00%)
May 06, 2019	65.31	65.59	64.39	65.10	1,404,976	-1.96(-2.92%)
May 03, 2019	65.88	67.10	65.81	67.05	1,450,868	+1.62(+2.47%)
May 02, 2019	65.91	66.93	64.72	65.43	1,646,106	-0.78(-1.17%)
May 01, 2019	66.55	66.96	65.92	66.21	1,469,033	-0.28(-0.42%)
Apr 30, 2019	67.64	67.85	65.76	66.49	1,346,889	-1.17(-1.73%)
Apr 29, 2019	67.35	68.03	66.90	67.66	1,188,782	+0.05(+0.07%)
Apr 26, 2019	67.01	68.25	64.44	67.61	2,602,760	-0.42(-0.62%)
Apr 25, 2019	68.92	68.92	67.95	68.03	1,619,304	-1.00(-1.45%)
Apr 24, 2019	70.33	70.33	69.02	69.03	956,061	-1.21(-1.73%)
Apr 23, 2019	70.04	70.58	69.30	70.25	1,708,956	+0.07(+0.10%)
Apr 22, 2019	70.68	71.03	70.16	70.18	882,781	-0.65(-0.92%)
Apr 18, 2019	70.58	70.89	69.76	70.83	1,134,925	+0.23(+0.32%)
Apr 17, 2019	71.63	72.64	70.53	70.60	1,281,671	-0.63(-0.89%)
Apr 16, 2019	70.80	71.34	70.25	71.23	1,149,153	+0.48(+0.68%)
Apr 15, 2019	71.19	71.61	70.44	70.75	949,032	+0.00(+0.00%)
Apr 12, 2019	69.84	70.90	69.46	70.75	2,159,633	+1.90(+2.75%)
Apr 11, 2019	68.94	69.55	68.65	68.85	1,263,537	+0.05(+0.07%)
Apr 10, 2019	68.68	69.15	67.96	68.80	756,236	+0.42(+0.62%)
Apr 09, 2019	68.46	68.77	67.69	68.38	854,891	-0.57(-0.83%)
Apr 08, 2019	69.44	69.74	68.81	68.96	1,583,103	-0.48(-0.69%)
Apr 05, 2019	69.12	69.66	68.99	69.44	1,468,427	+0.56(+0.82%)
Apr 04, 2019	68.18	69.00	68.10	68.87	1,251,671	+0.67(+0.99%)
Apr 03, 2019	67.29	69.07	66.89	68.20	2,198,733	+1.72(+2.59%)
Apr 02, 2019	66.31	67.22	65.74	66.48	1,550,433	+0.30(+0.45%)
Apr 01, 2019	64.60	66.28	64.45	66.18	1,323,938	+2.23(+3.48%)
Mar 29, 2019	64.17	64.53	63.52	63.96	2,088,686	-0.03(-0.04%)
Mar 28, 2019	63.38	64.08	63.30	63.98	919,676	+0.71(+1.12%)
Mar 27, 2019	63.15	63.64	62.55	63.27	1,504,310	+0.14(+0.23%)
Mar 26, 2019	63.22	63.75	62.63	63.13	1,114,869	+0.51(+0.82%)
Mar 25, 2019	63.24	63.63	62.40	62.62	1,507,982	-0.72(-1.13%)
Mar 22, 2019	66.02	66.02	63.26	63.33	1,796,115	-3.26(-4.90%)
Mar 21, 2019	66.10	67.33	66.10	66.60	1,412,091	+0.31(+0.47%)
Mar 20, 2019	66.14	66.77	65.55	66.28	1,228,836	+0.10(+0.15%)
Mar 19, 2019	66.83	67.37	65.90	66.18	1,399,360	+0.05(+0.08%)
Mar 18, 2019	66.33	66.33	64.28	66.13	1,697,255	-0.15(-0.23%)
Mar 15, 2019	66.96	67.64	66.10	66.28	2,955,719	-0.83(-1.24%)
Mar 14, 2019	68.34	68.44	66.75	67.12	1,430,125	-1.36(-1.98%)
Mar 13, 2019	68.29	69.18	67.90	68.48	1,178,046	+0.55(+0.81%)
Mar 12, 2019	67.93	68.62	67.79	67.92	1,158,987	+0.39(+0.58%)
Mar 11, 2019	66.48	67.75	66.39	67.53	945,228	+1.46(+2.22%)
Mar 08, 2019	66.19	66.66	65.55	66.07	1,380,529	-0.79(-1.18%)
Mar 07, 2019	68.80	68.93	65.77	66.85	1,780,735	-2.31(-3.34%)
Mar 06, 2019	68.93	69.76	68.50	69.16	1,267,492	+0.13(+0.18%)
Mar 05, 2019	69.39	69.49	68.43	69.04	1,152,725	-0.48(-0.69%)
Mar 04, 2019	69.70	70.06	68.29	69.51	1,099,640	-0.09(-0.13%)
Mar 01, 2019	69.72	70.65	69.16	69.60	986,263	+0.44(+0.63%)
Feb 28, 2019	70.02	70.02	68.62	69.17	1,509,186	-0.93(-1.32%)
Feb 27, 2019	70.04	70.47	69.46	70.10	781,872	+0.01(+0.01%)
Feb 26, 2019	70.59	70.87	70.07	70.09	617,531	-0.58(-0.82%)
Feb 25, 2019	70.89	71.24	70.20	70.67	695,154	+0.03(+0.04%)
Feb 22, 2019	70.36	71.14	70.13	70.64	1,155,661	+0.64(+0.91%)
Feb 21, 2019	70.88	71.20	69.71	70.01	966,468	-0.76(-1.08%)
Feb 20, 2019	69.33	71.20	69.18	70.77	1,216,352	+1.45(+2.09%)
Feb 19, 2019	68.53	69.82	68.25	69.32	1,325,362	+0.13(+0.19%)
Feb 15, 2019	69.16	69.53	68.68	69.19	1,259,667	+0.79(+1.16%)
Feb 14, 2019	67.55	68.68	67.44	68.39	1,518,049	+0.50(+0.74%)
Feb 13, 2019	68.69	68.76	67.58	67.89	1,610,655	-0.15(-0.22%)
Feb 12, 2019	67.04	68.35	67.04	68.04	1,357,714	+1.66(+2.49%)
Feb 11, 2019	66.28	66.48	65.76	66.38	1,087,274	+0.22(+0.33%)
Feb 08, 2019	65.51	66.43	64.83	66.17	1,256,918	+0.23(+0.34%)
Feb 07, 2019	67.32	67.42	65.15	65.94	1,453,164	-1.69(-2.50%)
Feb 06, 2019	67.34	68.09	67.01	67.63	1,522,640	-0.62(-0.91%)
Feb 05, 2019	68.72	69.19	67.99	68.25	1,851,277	-0.65(-0.95%)
Feb 04, 2019	68.46	69.25	67.70	68.90	2,097,081	+0.59(+0.87%)
Feb 01, 2019	66.35	69.19	66.01	68.31	2,817,007	+0.87(+1.29%)
Jan 31, 2019	67.86	68.33	66.49	67.44	2,148,040	-1.46(-2.11%)
Jan 30, 2019	68.30	69.46	67.57	68.89	1,438,494	+1.23(+1.82%)
Jan 29, 2019	67.54	68.36	67.34	67.66	1,345,606	-0.07(-0.10%)
Jan 28, 2019	67.10	67.86	66.88	67.73	1,172,751	+0.09(+0.14%)
Jan 25, 2019	66.28	67.80	66.00	67.64	1,410,655	+2.34(+3.59%)
Jan 24, 2019	64.79	65.61	64.79	65.30	1,277,538	+0.35(+0.54%)
Jan 23, 2019	66.11	66.36	64.68	64.95	1,450,185	-1.06(-1.61%)
Jan 22, 2019	67.42	67.57	65.53	66.01	1,380,178	-1.92(-2.82%)
Jan 18, 2019	66.79	68.45	66.40	67.92	2,155,553	+1.74(+2.63%)
Jan 17, 2019	64.62	66.37	64.42	66.18	1,873,693	+1.96(+3.05%)
Jan 16, 2019	63.15	64.31	63.15	64.23	1,365,396	+0.89(+1.40%)
Jan 15, 2019	63.73	63.98	62.88	63.34	999,602	-0.59(-0.93%)
Jan 14, 2019	63.80	64.28	63.44	63.93	1,386,253	-0.39(-0.61%)
Jan 11, 2019	63.49	64.49	63.39	64.33	956,735	+0.38(+0.59%)
Jan 10, 2019	63.58	64.44	63.40	63.95	1,454,918	+0.08(+0.13%)
Jan 09, 2019	63.10	64.22	62.95	63.87	1,288,726	+0.76(+1.21%)
Jan 08, 2019	63.18	63.56	62.39	63.10	2,014,820	+0.50(+0.80%)
Jan 07, 2019	62.43	63.26	61.65	62.60	2,558,483	+0.01(+0.01%)
Jan 04, 2019	60.89	63.00	60.70	62.59	1,194,275	+2.87(+4.80%)
Jan 03, 2019	60.96	61.15	59.62	59.73	1,442,806	-1.41(-2.31%)
Jan 02, 2019	60.28	62.39	60.14	61.14	1,899,585	-0.02(-0.03%)
Dec 31, 2018	60.71	61.47	60.28	61.16	867,672	+0.68(+1.12%)
Dec 28, 2018	61.03	61.36	60.16	60.48	925,294	-0.33(-0.55%)
Dec 27, 2018	58.34	60.81	58.07	60.81	1,273,457	+1.41(+2.37%)
Dec 26, 2018	56.87	59.42	56.38	59.41	1,086,565	+2.79(+4.92%)
Dec 24, 2018	57.65	58.46	56.61	56.62	609,929	-1.23(-2.13%)
Dec 21, 2018	58.31	59.96	57.78	57.85	3,692,929	-0.46(-0.79%)
Dec 20, 2018	58.83	60.24	57.62	58.31	1,879,627	-0.74(-1.25%)
Dec 19, 2018	59.95	61.07	58.74	59.05	1,477,945	-0.69(-1.16%)
Dec 18, 2018	59.46	61.02	59.37	59.74	2,048,823	+0.79(+1.33%)
Dec 17, 2018	59.64	60.77	58.63	58.96	2,240,671	-0.85(-1.43%)
Dec 14, 2018	59.19	60.14	58.83	59.81	3,089,575	+0.14(+0.24%)
Dec 13, 2018	60.36	61.18	59.27	59.67	2,406,627	-0.48(-0.80%)
Dec 12, 2018	61.28	61.91	60.04	60.15	3,012,965	-0.02(-0.03%)
Dec 11, 2018	61.97	62.72	60.02	60.16	1,539,381	-0.14(-0.23%)
Dec 10, 2018	60.20	60.96	59.14	60.31	1,819,915	-0.40(-0.66%)
Dec 07, 2018	63.15	64.29	60.60	60.70	2,061,903	-2.10(-3.34%)
Dec 06, 2018	63.12	63.14	61.41	62.80	2,155,083	-1.61(-2.50%)
Dec 04, 2018	66.78	67.01	64.34	64.41	1,491,289	-2.72(-4.05%)
Dec 03, 2018	67.24	68.82	66.36	67.13	1,936,529	+1.77(+2.70%)
Nov 30, 2018	65.15	66.16	64.99	65.36	1,576,905	-0.18(-0.28%)
Nov 29, 2018	65.33	66.20	65.09	65.55	864,697	-0.03(-0.05%)
Nov 28, 2018	64.82	65.60	63.75	65.58	1,303,633	+0.96(+1.49%)
Nov 27, 2018	65.28	65.59	63.78	64.62	1,354,975	-1.19(-1.81%)
Nov 26, 2018	64.80	65.84	64.69	65.81	2,238,446	+1.43(+2.22%)
Nov 23, 2018	65.76	66.01	64.34	64.39	1,133,510	-2.19(-3.29%)
Nov 21, 2018		66.57	66.57	66.57	0	+0.25(+0.38%)
Nov 20, 2018	66.72	67.06	65.50	66.33	1,199,427	-1.53(-2.25%)
Nov 19, 2018	68.86	69.23	67.55	67.85	1,145,618	-1.13(-1.63%)
Nov 16, 2018	68.51	69.26	68.03	68.98	907,893	+0.30(+0.43%)
Nov 15, 2018	67.43	69.06	67.20	68.68	1,086,166	+0.66(+0.98%)
Nov 14, 2018	67.38	68.40	66.96	68.02	1,908,951	+1.16(+1.74%)
Nov 13, 2018	67.55	68.47	66.73	66.86	1,233,811	-0.84(-1.24%)
Nov 12, 2018	68.89	69.03	67.56	67.69	1,033,299	-0.99(-1.44%)
Nov 09, 2018	68.79	69.27	67.97	68.68	1,579,799	-0.71(-1.03%)
Nov 08, 2018	69.27	70.02	68.93	69.39	1,149,853	-0.43(-0.62%)
Nov 07, 2018	69.28	69.92	68.31	69.83	1,413,432	+1.23(+1.79%)
Nov 06, 2018	68.16	68.74	67.86	68.60	1,458,916	+0.59(+0.87%)
Nov 05, 2018	68.84	69.04	67.15	68.01	1,533,436	-0.41(-0.59%)
Nov 02, 2018	68.18	69.03	67.74	68.42	2,082,282	+0.68(+1.00%)
Nov 01, 2018	66.29	67.79	65.49	67.74	1,750,392	+2.76(+4.25%)
Oct 31, 2018	66.28	66.53	64.86	64.97	2,393,110	-0.56(-0.85%)
Oct 30, 2018	63.35	65.83	63.02	65.53	2,237,200	+2.18(+3.44%)
Oct 29, 2018	65.74	66.09	62.56	63.35	2,284,320	-1.46(-2.25%)
Oct 26, 2018	61.33	65.75	61.33	64.81	3,421,391	+0.40(+0.62%)
Oct 25, 2018	63.87	65.16	62.87	64.41	1,991,189	+1.77(+2.83%)
Oct 24, 2018	65.43	65.43	62.52	62.64	2,217,678	-2.79(-4.27%)
Oct 23, 2018	64.72	65.76	64.15	65.43	1,990,963	-0.66(-0.99%)
Oct 22, 2018	67.30	67.75	65.68	66.09	1,133,736	-0.90(-1.34%)
Oct 19, 2018	68.05	68.63	66.75	66.98	1,601,987	-0.91(-1.34%)
Oct 18, 2018	68.87	69.91	67.47	67.89	1,531,705	-1.21(-1.75%)
Oct 17, 2018	69.41	69.79	68.69	69.10	1,289,302	-0.53(-0.76%)
Oct 16, 2018	68.71	69.69	68.53	69.63	1,537,360	+1.37(+2.00%)
Oct 15, 2018	68.41	69.22	68.13	68.27	2,392,626	-0.14(-0.21%)
Oct 12, 2018	69.45	69.97	67.91	68.41	2,171,636	+0.36(+0.54%)
Oct 11, 2018	69.45	70.72	68.00	68.04	2,588,124	-1.82(-2.60%)
Oct 10, 2018	72.15	72.28	69.83	69.86	3,375,115	-2.13(-2.96%)
Oct 09, 2018	74.96	74.97	71.84	71.99	3,066,503	-3.69(-4.88%)
Oct 08, 2018	75.56	76.41	75.48	75.68	1,698,064	+0.17(+0.23%)
Oct 05, 2018	78.81	78.81	75.10	75.51	3,036,239	-4.49(-5.62%)
Oct 04, 2018	80.69	80.69	79.40	80.00	1,500,478	-0.74(-0.91%)
Oct 03, 2018	81.12	81.58	80.69	80.74	1,169,308	+0.06(+0.07%)
Oct 02, 2018	80.46	81.24	80.22	80.68	664,572	+0.35(+0.43%)
Oct 01, 2018	79.98	80.66	79.98	80.33	583,872	+0.95(+1.20%)
Sep 28, 2018	79.94	79.96	79.29	79.38	1,084,431	-0.85(-1.06%)
Sep 27, 2018	81.19	81.19	79.95	80.23	876,672	-0.80(-0.98%)
Sep 26, 2018	81.60	82.07	80.88	81.03	907,027	-0.84(-1.02%)
Sep 25, 2018	82.39	82.46	81.55	81.87	804,873	-0.17(-0.21%)
Sep 24, 2018	82.84	83.34	81.48	82.04	920,528	-0.79(-0.95%)
Sep 21, 2018	83.07	83.19	82.31	82.83	1,617,543	+0.06(+0.07%)
Sep 20, 2018	82.60	83.35	82.08	82.77	1,015,889	+1.07(+1.31%)
Sep 19, 2018	81.04	81.96	80.63	81.70	1,098,751	+1.07(+1.33%)
Sep 18, 2018	81.32	81.49	80.04	80.63	1,110,532	-0.32(-0.40%)
Sep 17, 2018	80.73	81.30	80.73	80.95	869,375	+0.12(+0.14%)
Sep 14, 2018	80.47	81.11	80.17	80.84	1,226,964	+0.46(+0.58%)
Sep 13, 2018	79.58	80.51	79.28	80.37	1,083,967	+1.23(+1.55%)
Sep 12, 2018	79.12	80.12	78.68	79.15	1,061,376	+0.11(+0.14%)
Sep 11, 2018	79.35	79.72	78.76	79.04	1,763,509	-0.87(-1.08%)
Sep 10, 2018	80.44	80.94	79.88	79.91	1,040,127	-0.15(-0.19%)
Sep 07, 2018	79.91	80.52	79.23	80.05	1,039,001	-0.29(-0.36%)
Sep 06, 2018	80.59	81.12	79.82	80.34	943,933	-0.29(-0.36%)
Sep 05, 2018	79.67	81.32	79.34	80.63	1,663,254	+0.97(+1.22%)
Sep 04, 2018	79.76	80.09	79.05	79.66	1,111,735	-0.34(-0.42%)
Aug 31, 2018		80.00	80.00	80.00	0	-0.55(-0.69%)
Aug 30, 2018	81.19	81.19	80.20	80.55	933,485	-0.85(-1.04%)
Aug 29, 2018	81.46	81.88	81.02	81.40	686,898	-0.12(-0.15%)
Aug 28, 2018	82.39	82.87	81.23	81.52	920,558	-0.82(-0.99%)
Aug 27, 2018	81.88	82.66	81.87	82.34	655,700	+0.73(+0.89%)
Aug 24, 2018	81.04	81.93	80.85	81.61	813,152	+1.05(+1.30%)
Aug 23, 2018	80.92	80.97	79.94	80.56	832,191	-0.54(-0.67%)
Aug 22, 2018	81.78	82.11	81.04	81.11	1,311,689	-0.67(-0.82%)
Aug 21, 2018	81.00	82.29	81.00	81.78	1,388,311	+0.87(+1.07%)
Aug 20, 2018	80.63	81.46	80.63	80.91	1,087,270	+0.37(+0.46%)
Aug 17, 2018	80.28	80.96	80.12	80.54	1,039,365	+0.31(+0.39%)
Aug 16, 2018	80.44	80.85	80.11	80.23	932,357	+0.48(+0.60%)
Aug 15, 2018	81.05	81.05	79.02	79.75	1,157,016	-1.90(-2.33%)
Aug 14, 2018	81.69	82.33	81.55	81.65	1,056,872	+0.15(+0.18%)
Aug 13, 2018	82.47	82.77	81.12	81.50	990,134	-0.83(-1.01%)
Aug 10, 2018	83.35	83.39	81.87	82.34	974,958	-1.54(-1.84%)
Aug 09, 2018	83.63	84.48	83.39	83.88	681,397	+0.24(+0.29%)
Aug 08, 2018	84.07	84.56	83.23	83.64	867,099	-0.21(-0.26%)
Aug 07, 2018	84.30	84.87	83.60	83.85	907,415	-0.06(-0.07%)
Aug 06, 2018	83.76	84.22	83.10	83.91	1,034,908	-0.17(-0.21%)
Aug 03, 2018	82.44	84.36	82.44	84.09	1,224,702	+1.62(+1.96%)
Aug 02, 2018	83.19	83.61	82.25	82.47	1,217,246	-1.53(-1.82%)
Aug 01, 2018	85.13	85.42	83.70	83.99	1,019,250	-1.43(-1.68%)
Jul 31, 2018	84.03	85.68	83.94	85.43	1,386,259	+1.85(+2.21%)
Jul 30, 2018	83.29	84.34	83.12	83.58	1,104,810	+0.40(+0.49%)
Jul 27, 2018	83.27	84.17	81.62	83.18	1,995,523	-1.22(-1.45%)
Jul 26, 2018	83.94	84.79	83.88	84.40	1,134,724	+0.54(+0.65%)
Jul 25, 2018	82.43	84.02	82.42	83.85	1,204,120	+1.23(+1.49%)
Jul 24, 2018	82.64	83.21	82.21	82.63	669,672	+0.63(+0.77%)
Jul 23, 2018	82.44	82.69	81.77	81.99	721,862	-0.45(-0.54%)
Jul 20, 2018	82.68	83.17	82.40	82.44	913,012	-0.60(-0.72%)
Jul 19, 2018	83.34	83.75	82.42	83.04	628,226	-0.56(-0.67%)
Jul 18, 2018	83.05	84.04	83.05	83.60	819,896	+0.61(+0.74%)
Jul 17, 2018	81.34	83.18	81.34	82.99	868,553	+1.69(+2.08%)
Jul 16, 2018	82.11	82.37	81.12	81.30	624,654	-0.72(-0.87%)
Jul 13, 2018	81.67	82.81	81.67	82.02	747,479	+0.24(+0.29%)
Jul 12, 2018	82.33	82.35	81.38	81.78	1,018,313	+0.03(+0.04%)
Jul 11, 2018	83.09	83.36	81.41	81.74	1,085,191	-2.23(-2.66%)
Jul 10, 2018	84.46	84.63	82.92	83.98	1,219,950	+0.85(+1.02%)
Jul 09, 2018	82.40	83.32	82.40	83.13	879,361	+0.90(+1.09%)
Jul 06, 2018	81.62	82.70	81.19	82.23	716,702	+0.24(+0.29%)
Jul 05, 2018	81.90	82.39	81.27	81.99	958,453	+0.76(+0.93%)
Jul 03, 2018		81.23	81.23	81.23	0	-0.76(-0.93%)
Jul 02, 2018	81.44	82.75	81.11	81.99	941,351	-0.42(-0.51%)
Jun 29, 2018	82.49	83.80	82.32	82.41	1,430,092	+0.21(+0.26%)
Jun 28, 2018	81.78	82.44	80.70	82.20	1,332,304	+0.47(+0.58%)
Jun 27, 2018	82.63	83.94	81.71	81.73	1,649,720	-0.91(-1.10%)
Jun 26, 2018	82.96	83.22	82.16	82.63	1,480,690	-0.07(-0.08%)
Jun 25, 2018	84.07	84.07	82.07	82.70	1,238,904	-1.47(-1.74%)
Jun 22, 2018	84.19	85.59	83.73	84.17	1,721,309	+0.94(+1.13%)
Jun 21, 2018	84.98	85.06	83.02	83.23	1,487,716	-1.71(-2.01%)
Jun 20, 2018	86.22	86.36	84.10	84.93	1,499,127	-0.96(-1.12%)
Jun 19, 2018	87.89	88.14	85.69	85.90	1,189,393	-3.00(-3.38%)
Jun 18, 2018	89.13	89.32	88.37	88.90	928,756	-0.90(-1.00%)
Jun 15, 2018		89.86	88.98	89.80	1,690,499	+0.82(+0.92%)
Jun 14, 2018	89.16	89.65	88.47	88.98	873,551	+0.02(+0.03%)
Jun 13, 2018	90.01	90.14	88.68	88.96	887,031	-0.83(-0.92%)
Jun 12, 2018	89.75	90.36	89.27	89.79	978,347	+0.06(+0.06%)
Jun 11, 2018	89.57	89.88	88.88	89.73	1,068,152	+0.27(+0.30%)
Jun 08, 2018	88.92	89.56	88.27	89.46	767,006	+0.63(+0.71%)
Jun 07, 2018	89.89	90.22	88.56	88.83	1,101,737	-1.37(-1.52%)
Jun 06, 2018		90.22		90.20	1,556,915	+2.95(+3.38%)
Jun 05, 2018	87.05	88.10	87.02	87.24	986,841	+0.25(+0.28%)
Jun 04, 2018	87.10	87.46	86.64	87.00	670,658	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.