Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.65	29.73	29.45	29.54	331,801	-0.35(-1.18%)
May 30, 2019	29.73	30.10	29.73	29.89	614,859	+0.15(+0.50%)
May 29, 2019	29.58	29.93	29.40	29.74	842,557	-0.17(-0.57%)
May 28, 2019	30.07	30.60	29.86	29.92	701,802	-0.18(-0.60%)
May 24, 2019	30.24	30.51	30.05	30.10	453,266	+0.03(+0.11%)
May 23, 2019	30.41	30.41	29.97	30.06	593,258	-0.53(-1.74%)
May 22, 2019	30.42	30.83	30.31	30.60	647,348	-0.03(-0.11%)
May 21, 2019	30.72	30.99	30.51	30.63	643,582	-0.09(-0.29%)
May 20, 2019	30.69	30.91	30.48	30.72	241,625	-0.09(-0.29%)
May 17, 2019	30.60	31.19	30.45	30.81	559,106	+0.11(+0.37%)
May 16, 2019	30.49	30.90	30.49	30.69	592,440	+0.19(+0.62%)
May 15, 2019	29.83	30.75	29.83	30.51	717,261	+0.63(+2.09%)
May 14, 2019	29.72	29.95	29.64	29.88	620,361	+0.16(+0.55%)
May 13, 2019	30.24	30.24	29.65	29.72	542,346	-0.84(-2.76%)
May 10, 2019	30.42	30.72	30.14	30.56	451,136	+0.10(+0.32%)
May 09, 2019	30.11	30.77	30.11	30.46	597,521	+0.15(+0.48%)
May 08, 2019	30.57	30.79	30.31	30.32	538,770	-0.37(-1.19%)
May 07, 2019	30.70	30.94	30.52	30.68	1,354,738	-0.14(-0.45%)
May 06, 2019	30.17	30.90	30.17	30.82	653,901	+0.27(+0.88%)
May 03, 2019	30.81	30.98	30.41	30.55	701,822	-0.42(-1.36%)
May 02, 2019	30.12	31.09	29.61	30.98	1,331,038	+1.49(+5.07%)
May 01, 2019	29.84	29.99	29.46	29.48	841,011	-0.46(-1.55%)
Apr 30, 2019	30.02	30.16	29.87	29.94	654,947	-0.11(-0.38%)
Apr 29, 2019	30.07	30.44	30.04	30.06	462,082	-0.06(-0.19%)
Apr 26, 2019	30.59	30.59	30.10	30.12	440,178	-0.54(-1.75%)
Apr 25, 2019	30.46	30.82	30.45	30.65	501,015	+0.16(+0.53%)
Apr 24, 2019	30.47	30.52	30.16	30.49	465,733	+0.06(+0.19%)
Apr 23, 2019	30.27	30.46	30.20	30.43	426,067	+0.17(+0.56%)
Apr 22, 2019	30.13	30.32	29.98	30.26	544,087	+0.06(+0.19%)
Apr 18, 2019	30.12	30.21	29.97	30.20	390,311	+0.07(+0.24%)
Apr 17, 2019	30.19	30.27	30.12	30.13	299,817	+0.01(+0.03%)
Apr 16, 2019	30.07	30.16	30.02	30.12	489,065	+0.07(+0.24%)
Apr 15, 2019	30.13	30.27	30.03	30.05	429,136	-0.04(-0.13%)
Apr 12, 2019	29.99	30.16	29.83	30.09	423,802	+0.23(+0.76%)
Apr 11, 2019	29.98	30.06	29.80	29.86	276,552	-0.07(-0.22%)
Apr 10, 2019	29.85	30.03	29.56	29.93	364,371	+0.15(+0.52%)
Apr 09, 2019	29.65	29.86	29.57	29.77	518,608	+0.02(+0.08%)
Apr 08, 2019	29.69	29.93	29.55	29.75	394,123	+0.06(+0.19%)
Apr 05, 2019	29.89	30.11	29.60	29.69	417,153	-0.19(-0.65%)
Apr 04, 2019	29.62	30.06	29.62	29.89	626,509	+0.23(+0.77%)
Apr 03, 2019	29.97	29.98	29.66	29.66	1,016,469	-0.22(-0.73%)
Apr 02, 2019	29.73	29.92	29.38	29.88	643,181	+0.15(+0.52%)
Apr 01, 2019	29.40	29.85	29.12	29.73	665,476	+0.51(+1.75%)
Mar 29, 2019	29.16	29.26	28.97	29.21	674,488	+0.10(+0.33%)
Mar 28, 2019	29.34	29.50	29.05	29.12	463,122	+0.02(+0.06%)
Mar 27, 2019	28.85	29.24	28.50	29.10	752,958	-0.32(-1.10%)
Mar 26, 2019	29.98	30.03	29.39	29.43	499,153	-0.41(-1.36%)
Mar 25, 2019	29.64	29.90	29.54	29.83	685,267	+0.20(+0.69%)
Mar 22, 2019	29.48	29.67	29.38	29.63	440,793	-0.01(-0.03%)
Mar 21, 2019	29.34	29.65	29.25	29.64	370,126	+0.25(+0.86%)
Mar 20, 2019	29.63	29.63	29.13	29.38	443,381	-0.31(-1.04%)
Mar 19, 2019	29.48	29.79	29.37	29.69	944,208	+0.28(+0.97%)
Mar 18, 2019	29.09	29.43	29.03	29.41	479,089	+0.32(+1.12%)
Mar 15, 2019	29.22	29.22	28.82	29.08	517,624	-0.10(-0.33%)
Mar 14, 2019	28.84	29.21	28.75	29.18	824,800	+0.32(+1.10%)
Mar 13, 2019	28.69	28.95	28.66	28.86	527,216	+0.19(+0.65%)
Mar 12, 2019	28.86	28.86	28.50	28.68	613,133	-0.11(-0.37%)
Mar 11, 2019	28.79	28.89	28.63	28.78	986,983	+0.07(+0.25%)
Mar 08, 2019	28.55	28.76	28.49	28.71	622,036	+0.06(+0.20%)
Mar 07, 2019	28.69	28.74	28.56	28.65	332,421	-0.06(-0.20%)
Mar 06, 2019	28.76	28.91	28.63	28.71	500,345	+0.11(+0.38%)
Mar 05, 2019	28.71	28.88	28.59	28.60	369,983	-0.10(-0.36%)
Mar 04, 2019	29.11	29.35	28.63	28.71	509,857	-0.23(-0.81%)
Mar 01, 2019	28.92	29.51	28.92	28.94	587,956	+0.23(+0.78%)
Feb 28, 2019	28.78	29.00	28.67	28.71	451,291	-0.11(-0.39%)
Feb 27, 2019	28.67	29.07	28.67	28.83	565,578	+0.02(+0.06%)
Feb 26, 2019	28.48	28.85	28.48	28.81	1,042,861	+0.35(+1.22%)
Feb 25, 2019	28.36	28.65	28.25	28.46	945,433	+0.23(+0.80%)
Feb 22, 2019	27.54	28.34	27.35	28.24	1,468,337	+0.89(+3.27%)
Feb 21, 2019	26.36	27.75	25.91	27.35	2,289,597	-0.16(-0.59%)
Feb 20, 2019	27.66	27.82	27.35	27.51	1,421,660	-0.14(-0.52%)
Feb 19, 2019	27.65	27.89	27.56	27.65	1,032,645	-0.11(-0.41%)
Feb 15, 2019	27.92	27.92	27.72	27.76	822,492	+0.00(+0.00%)
Feb 14, 2019	27.48	27.90	27.22	27.76	777,255	+0.19(+0.67%)
Feb 13, 2019	27.58	27.71	27.56	27.58	1,111,586	+0.02(+0.06%)
Feb 12, 2019	27.65	27.65	27.39	27.56	1,084,632	+0.02(+0.09%)
Feb 11, 2019	27.76	27.81	27.41	27.54	512,948	-0.17(-0.61%)
Feb 08, 2019	27.78	27.93	27.56	27.71	397,892	-0.06(-0.23%)
Feb 07, 2019	27.51	27.88	27.42	27.77	489,462	+0.12(+0.44%)
Feb 06, 2019	27.52	27.66	27.26	27.65	306,313	+0.11(+0.41%)
Feb 05, 2019	27.55	27.72	27.27	27.54	398,012	+0.15(+0.56%)
Feb 04, 2019	26.51	27.47	26.38	27.39	341,722	+0.03(+0.12%)
Feb 01, 2019	27.35	27.51	27.02	27.35	586,962	+0.08(+0.30%)
Jan 31, 2019	27.08	27.33	26.81	27.27	545,707	+0.29(+1.07%)
Jan 30, 2019	27.31	27.37	26.93	26.98	700,044	-0.15(-0.56%)
Jan 29, 2019	26.98	27.36	26.98	27.14	808,597	+0.10(+0.39%)
Jan 28, 2019	26.58	27.05	26.58	27.03	371,496	+0.29(+1.08%)
Jan 25, 2019	26.52	26.81	26.44	26.74	421,370	+0.52(+1.96%)
Jan 24, 2019	26.61	26.77	26.07	26.23	447,513	-0.45(-1.69%)
Jan 23, 2019	26.47	26.77	26.42	26.68	746,257	+0.39(+1.47%)
Jan 22, 2019	26.15	26.36	26.03	26.29	358,968	-0.09(-0.34%)
Jan 18, 2019	26.63	26.69	26.32	26.38	348,823	+0.13(+0.49%)
Jan 17, 2019	26.02	26.54	25.93	26.25	608,757	+0.23(+0.90%)
Jan 16, 2019	25.76	26.06	25.74	26.02	747,113	+0.35(+1.38%)
Jan 15, 2019	25.28	25.66	25.28	25.66	805,588	+0.40(+1.59%)
Jan 14, 2019	25.14	25.45	25.11	25.26	551,532	-0.02(-0.10%)
Jan 11, 2019	25.60	25.64	24.97	25.28	761,249	-0.36(-1.41%)
Jan 10, 2019	25.32	25.84	25.32	25.65	1,103,362	-0.12(-0.47%)
Jan 09, 2019	25.40	25.78	25.40	25.77	613,288	+0.41(+1.62%)
Jan 08, 2019	25.16	25.43	25.14	25.36	512,361	+0.35(+1.38%)
Jan 07, 2019	24.54	25.15	24.40	25.01	600,745	+0.55(+2.24%)
Jan 04, 2019	24.32	24.58	24.21	24.46	368,699	+0.47(+1.98%)
Jan 03, 2019	24.34	24.41	23.88	23.99	535,002	-0.43(-1.78%)
Jan 02, 2019	24.20	24.50	24.01	24.42	592,792	-0.02(-0.07%)
Dec 31, 2018	24.39	24.60	24.21	24.44	519,632	+0.10(+0.40%)
Dec 28, 2018	24.80	24.84	24.26	24.34	367,705	-0.29(-1.18%)
Dec 27, 2018	24.59	24.71	24.21	24.63	687,364	-0.22(-0.87%)
Dec 26, 2018	24.12	24.95	23.99	24.85	471,393	+0.83(+3.45%)
Dec 24, 2018	24.01	24.38	23.88	24.02	232,424	-0.04(-0.17%)
Dec 21, 2018	24.32	24.80	24.04	24.06	507,707	-0.29(-1.19%)
Dec 20, 2018	24.76	24.78	24.11	24.35	794,881	-0.42(-1.69%)
Dec 19, 2018	25.29	25.48	24.64	24.77	634,745	-0.49(-1.94%)
Dec 18, 2018	25.43	25.82	25.22	25.26	452,040	-0.06(-0.25%)
Dec 17, 2018	25.95	26.11	25.22	25.32	519,813	-0.76(-2.93%)
Dec 14, 2018	26.11	26.33	25.84	26.09	617,894	-0.23(-0.89%)
Dec 13, 2018	26.18	26.38	25.87	26.32	578,762	+0.09(+0.34%)
Dec 12, 2018	25.74	26.37	25.74	26.23	527,693	+0.60(+2.36%)
Dec 11, 2018	26.32	26.43	25.61	25.63	543,921	-0.47(-1.82%)
Dec 10, 2018	26.02	26.32	25.96	26.11	376,787	+0.03(+0.12%)
Dec 07, 2018	26.84	27.01	25.85	26.07	460,253	-0.82(-3.05%)
Dec 06, 2018	26.96	26.97	26.61	26.89	547,784	-0.46(-1.68%)
Dec 04, 2018	27.10	27.69	27.10	27.35	1,162,744	+0.21(+0.77%)
Dec 03, 2018	26.69	27.14	26.65	27.14	555,751	+0.71(+2.68%)
Nov 30, 2018	25.94	26.56	25.94	26.44	690,193	+0.42(+1.61%)
Nov 29, 2018	25.73	26.25	25.72	26.02	829,002	+0.24(+0.94%)
Nov 28, 2018	25.53	25.83	25.39	25.78	582,646	+0.22(+0.85%)
Nov 27, 2018	25.44	25.61	25.31	25.56	607,898	-0.02(-0.06%)
Nov 26, 2018	25.58	25.86	25.51	25.57	813,067	+0.18(+0.70%)
Nov 23, 2018	25.08	25.51	24.99	25.40	234,536	+0.18(+0.70%)
Nov 21, 2018		25.22	25.22	25.22	0	+0.27(+1.10%)
Nov 20, 2018	24.95	25.11	24.64	24.95	864,460	-0.22(-0.86%)
Nov 19, 2018	25.31	25.47	25.00	25.16	653,456	-0.14(-0.57%)
Nov 16, 2018	25.00	25.37	24.94	25.31	608,204	-0.01(-0.03%)
Nov 15, 2018	25.50	25.61	24.95	25.32	1,055,089	-0.34(-1.32%)
Nov 14, 2018	25.75	26.07	25.63	25.66	713,135	+0.24(+0.95%)
Nov 13, 2018	25.28	25.49	25.12	25.41	443,077	+0.10(+0.41%)
Nov 12, 2018	25.24	25.51	25.10	25.31	436,082	+0.05(+0.19%)
Nov 09, 2018	25.45	25.60	25.13	25.26	445,254	-0.36(-1.40%)
Nov 08, 2018	25.15	25.73	25.11	25.62	616,031	+0.33(+1.29%)
Nov 07, 2018	24.82	25.35	24.74	25.29	566,560	+0.46(+1.86%)
Nov 06, 2018	24.98	25.03	24.68	24.83	816,872	-0.34(-1.33%)
Nov 05, 2018	24.95	25.42	24.77	25.17	876,278	+0.31(+1.25%)
Nov 02, 2018	25.03	25.55	24.66	24.85	1,032,789	+0.50(+2.07%)
Nov 01, 2018	23.55	24.52	23.00	24.35	1,457,851	+0.47(+1.97%)
Oct 31, 2018	23.90	23.96	23.67	23.88	571,859	+0.12(+0.50%)
Oct 30, 2018	23.74	24.31	23.68	23.76	935,662	+0.02(+0.10%)
Oct 29, 2018	24.14	24.18	23.56	23.74	511,839	+0.06(+0.24%)
Oct 26, 2018	23.70	23.90	23.33	23.68	563,863	-0.23(-0.97%)
Oct 25, 2018	23.75	23.99	23.56	23.91	534,337	+0.42(+1.77%)
Oct 24, 2018	23.80	23.97	23.49	23.50	726,662	-0.34(-1.44%)
Oct 23, 2018	23.46	23.90	23.15	23.84	556,132	+0.12(+0.50%)
Oct 22, 2018	23.40	23.82	23.29	23.72	473,279	+0.27(+1.16%)
Oct 19, 2018	23.68	23.90	23.42	23.45	532,551	-0.13(-0.54%)
Oct 18, 2018	23.72	24.01	23.54	23.58	298,522	-0.27(-1.14%)
Oct 17, 2018	23.84	23.89	23.55	23.85	396,410	-0.09(-0.37%)
Oct 16, 2018	23.63	24.03	23.59	23.94	524,619	+0.43(+1.83%)
Oct 15, 2018	23.31	23.61	23.27	23.51	430,114	+0.23(+1.00%)
Oct 12, 2018	23.21	23.43	23.09	23.27	884,622	+0.27(+1.18%)
Oct 11, 2018	22.59	23.07	22.44	23.00	691,103	+0.37(+1.62%)
Oct 10, 2018	23.26	23.32	22.55	22.64	769,367	-0.79(-3.37%)
Oct 09, 2018	23.66	23.80	23.29	23.43	658,682	-0.22(-0.95%)
Oct 08, 2018	23.17	23.65	23.11	23.65	458,152	+0.26(+1.13%)
Oct 05, 2018	23.47	23.47	23.15	23.39	618,972	-0.08(-0.34%)
Oct 04, 2018	23.87	23.87	23.27	23.47	537,311	-0.50(-2.10%)
Oct 03, 2018	23.92	24.02	23.86	23.97	522,806	+0.04(+0.17%)
Oct 02, 2018	24.36	24.47	23.78	23.93	796,389	-0.49(-2.00%)
Oct 01, 2018	24.46	24.81	24.38	24.42	659,773	+0.12(+0.49%)
Sep 28, 2018	24.22	24.47	24.11	24.30	516,144	+0.15(+0.63%)
Sep 27, 2018	24.02	24.26	24.01	24.14	240,632	+0.11(+0.47%)
Sep 26, 2018	23.69	24.23	23.68	24.03	413,610	+0.33(+1.38%)
Sep 25, 2018	23.83	23.83	23.71	23.71	417,613	-0.08(-0.34%)
Sep 24, 2018	24.18	24.18	23.78	23.78	361,984	-0.46(-1.88%)
Sep 21, 2018	24.11	24.31	24.10	24.24	424,087	+0.13(+0.53%)
Sep 20, 2018	24.02	24.16	23.89	24.11	492,279	+0.21(+0.87%)
Sep 19, 2018	23.99	24.27	23.74	23.90	567,092	-0.04(-0.17%)
Sep 18, 2018	24.07	24.26	23.94	23.94	516,076	-0.42(-1.70%)
Sep 17, 2018	24.08	24.46	24.06	24.36	491,048	+0.38(+1.56%)
Sep 14, 2018	24.18	24.18	23.85	23.98	654,167	-0.18(-0.76%)
Sep 13, 2018	24.03	24.19	23.76	24.17	997,497	+0.21(+0.87%)
Sep 12, 2018	23.63	23.98	23.55	23.96	845,568	+0.32(+1.35%)
Sep 11, 2018	23.37	23.66	23.34	23.64	603,495	+0.14(+0.61%)
Sep 10, 2018	23.09	23.64	23.09	23.50	402,938	+0.43(+1.87%)
Sep 07, 2018	23.03	23.23	22.99	23.07	366,599	-0.06(-0.24%)
Sep 06, 2018	23.27	23.32	23.03	23.12	330,240	-0.06(-0.28%)
Sep 05, 2018	23.14	23.23	22.96	23.19	442,344	+0.04(+0.17%)
Sep 04, 2018	23.34	23.39	23.11	23.15	366,640	-0.37(-1.56%)
Aug 31, 2018		23.51	23.51	23.51	0	-0.38(-1.57%)
Aug 30, 2018	23.86	24.06	23.78	23.89	527,223	-0.08(-0.33%)
Aug 29, 2018	23.52	24.03	23.43	23.97	474,053	+0.42(+1.76%)
Aug 28, 2018	23.54	23.72	23.41	23.55	318,370	+0.07(+0.31%)
Aug 27, 2018	23.34	23.66	23.34	23.48	564,575	+0.13(+0.55%)
Aug 24, 2018	23.35	23.46	23.24	23.35	360,461	+0.01(+0.03%)
Aug 23, 2018	23.63	23.63	23.27	23.35	690,833	-0.34(-1.42%)
Aug 22, 2018	23.86	23.98	23.58	23.68	741,081	-0.22(-0.90%)
Aug 21, 2018	23.90	24.08	23.76	23.90	883,046	+0.10(+0.44%)
Aug 20, 2018	23.82	23.90	23.65	23.79	824,393	-0.02(-0.10%)
Aug 17, 2018	23.55	23.86	23.44	23.82	640,640	+0.29(+1.22%)
Aug 16, 2018	23.67	23.98	23.50	23.53	985,215	-0.06(-0.24%)
Aug 15, 2018	23.65	23.85	23.40	23.59	1,143,472	-0.00(-0.00%)
Aug 14, 2018	23.63	23.64	23.14	23.59	1,354,632	-0.02(-0.07%)
Aug 13, 2018	23.87	23.97	23.46	23.60	756,564	-0.29(-1.23%)
Aug 10, 2018	24.16	24.35	23.82	23.89	665,721	-0.43(-1.76%)
Aug 09, 2018	24.31	24.55	24.27	24.32	635,453	+0.06(+0.26%)
Aug 08, 2018	24.27	24.35	24.04	24.26	1,093,125	+0.07(+0.29%)
Aug 07, 2018	24.72	24.72	24.04	24.19	1,670,078	-0.50(-2.02%)
Aug 06, 2018	24.65	25.00	24.51	24.69	693,537	+0.02(+0.10%)
Aug 03, 2018	24.58	24.77	24.10	24.66	2,373,171	-0.31(-1.24%)
Aug 02, 2018	22.24	25.20	22.15	24.97	5,365,689	+4.41(+21.44%)
Aug 01, 2018	20.25	20.62	20.18	20.56	1,351,627	+0.26(+1.29%)
Jul 31, 2018	20.15	20.47	20.08	20.30	783,475	+0.21(+1.02%)
Jul 30, 2018	20.48	20.55	20.05	20.10	967,017	-0.38(-1.86%)
Jul 27, 2018	20.84	20.84	20.40	20.48	896,430	-0.32(-1.56%)
Jul 26, 2018	20.73	20.90	20.60	20.80	582,610	+0.04(+0.19%)
Jul 25, 2018	20.66	20.84	20.53	20.76	1,963,822	-0.15(-0.72%)
Jul 24, 2018	21.15	21.55	20.78	20.91	2,999,067	-1.39(-6.25%)
Jul 23, 2018	22.73	22.73	22.16	22.30	539,389	-0.43(-1.88%)
Jul 20, 2018	22.59	22.87	22.59	22.73	446,508	+0.17(+0.74%)
Jul 19, 2018	22.19	22.70	22.14	22.56	655,517	+0.21(+0.96%)
Jul 18, 2018	22.70	22.90	22.32	22.35	600,771	-0.39(-1.71%)
Jul 17, 2018	22.34	22.82	22.30	22.74	370,591	+0.28(+1.27%)
Jul 16, 2018	22.42	22.63	22.37	22.45	269,831	-0.02(-0.07%)
Jul 13, 2018	22.30	22.49	22.26	22.47	269,563	+0.16(+0.71%)
Jul 12, 2018	22.30	22.41	22.00	22.31	262,346	+0.09(+0.43%)
Jul 11, 2018	22.15	22.35	21.92	22.22	940,202	-0.06(-0.25%)
Jul 10, 2018	21.96	22.32	21.80	22.27	880,766	+0.47(+2.14%)
Jul 09, 2018	21.87	22.03	21.71	21.81	396,830	-0.02(-0.07%)
Jul 06, 2018	21.84	21.96	21.82	21.82	515,107	+0.02(+0.07%)
Jul 05, 2018	21.84	21.96	21.73	21.81	691,964	+0.07(+0.33%)
Jul 03, 2018		21.73	21.73	21.73	0	-0.23(-1.05%)
Jul 02, 2018	22.09	22.11	21.54	21.96	649,269	-0.32(-1.46%)
Jun 29, 2018		22.47		22.29	945,157	+0.26(+1.19%)
Jun 28, 2018	21.97	22.28	21.93	22.03	1,210,470	+0.06(+0.29%)
Jun 27, 2018	22.16	22.17	21.94	21.96	563,789	-0.21(-0.96%)
Jun 26, 2018	22.26	22.56	22.13	22.18	459,164	+0.01(+0.04%)
Jun 25, 2018	22.40	22.45	22.15	22.17	389,124	-0.29(-1.30%)
Jun 22, 2018	22.75	22.75	22.46	22.46	496,684	-0.28(-1.22%)
Jun 21, 2018	22.82	22.83	22.67	22.74	303,181	-0.13(-0.59%)
Jun 20, 2018	22.83	23.02	22.71	22.87	272,101	+0.11(+0.49%)
Jun 19, 2018	23.02	23.13	22.74	22.76	408,677	-0.48(-2.08%)
Jun 18, 2018	23.25	23.28	22.90	23.25	432,437	-0.12(-0.51%)
Jun 15, 2018		23.59	22.87	23.36	1,045,826	+0.49(+2.15%)
Jun 14, 2018	22.92	22.98	22.75	22.87	429,714	-0.02(-0.07%)
Jun 13, 2018	22.83	23.01	22.79	22.89	475,594	+0.07(+0.31%)
Jun 12, 2018	22.81	22.86	22.68	22.82	557,306	-0.01(-0.04%)
Jun 11, 2018	22.89	22.89	22.76	22.83	360,919	-0.07(-0.31%)
Jun 08, 2018	22.65	22.93	22.64	22.90	325,176	+0.21(+0.91%)
Jun 07, 2018	23.01	23.01	22.68	22.69	266,274	-0.19(-0.83%)
Jun 06, 2018				22.88	287,541	+0.00(+0.00%)
Jun 05, 2018	23.36	23.36	22.75	22.88	452,695	-0.40(-1.73%)
Jun 04, 2018	22.92	23.37	22.92	23.29	505,248	+0.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.