Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 91.58 | 92.47 | 90.95 | 91.92 | 12,625,226 | -0.95(-1.03%) |
May 30, 2019 | 94.26 | 94.72 | 92.43 | 92.88 | 11,949,681 | -1.01(-1.07%) |
May 29, 2019 | 93.22 | 94.04 | 92.88 | 93.88 | 11,088,149 | -0.26(-0.28%) |
May 28, 2019 | 94.73 | 95.28 | 94.08 | 94.14 | 13,207,881 | -1.03(-1.08%) |
May 24, 2019 | 95.01 | 95.39 | 94.73 | 95.18 | 9,645,628 | +0.93(+0.98%) |
May 23, 2019 | 95.12 | 95.25 | 93.26 | 94.25 | 16,157,732 | -1.89(-1.97%) |
May 22, 2019 | 96.64 | 96.98 | 96.08 | 96.14 | 9,127,974 | -0.79(-0.81%) |
May 21, 2019 | 96.68 | 97.09 | 96.48 | 96.93 | 9,184,638 | +0.33(+0.34%) |
May 20, 2019 | 95.93 | 97.00 | 95.75 | 96.60 | 9,818,525 | +0.50(+0.52%) |
May 17, 2019 | 95.43 | 96.95 | 95.28 | 96.10 | 11,031,742 | -0.47(-0.49%) |
May 16, 2019 | 95.97 | 97.31 | 95.94 | 96.57 | 11,149,160 | +1.22(+1.28%) |
May 15, 2019 | 94.74 | 96.21 | 94.22 | 95.34 | 11,690,501 | -0.36(-0.38%) |
May 14, 2019 | 95.04 | 96.92 | 94.99 | 95.71 | 12,107,519 | +0.75(+0.79%) |
May 13, 2019 | 95.50 | 95.82 | 94.54 | 94.95 | 15,888,308 | -2.65(-2.72%) |
May 10, 2019 | 96.95 | 97.89 | 95.90 | 97.61 | 15,203,226 | -0.01(-0.01%) |
May 09, 2019 | 96.42 | 97.81 | 95.93 | 97.61 | 14,069,395 | -0.08(-0.08%) |
May 08, 2019 | 97.74 | 98.61 | 97.56 | 97.69 | 11,038,174 | -0.52(-0.53%) |
May 07, 2019 | 98.92 | 98.92 | 97.42 | 98.21 | 17,310,460 | -1.63(-1.63%) |
May 06, 2019 | 99.05 | 100.17 | 98.66 | 99.84 | 10,819,155 | -0.89(-0.89%) |
May 03, 2019 | 100.63 | 101.22 | 100.35 | 100.74 | 9,435,261 | +0.62(+0.62%) |
May 02, 2019 | 99.91 | 100.44 | 99.40 | 100.12 | 9,928,366 | +0.22(+0.22%) |
May 01, 2019 | 100.39 | 101.50 | 99.86 | 99.91 | 12,002,066 | -0.77(-0.77%) |
Apr 30, 2019 | 101.01 | 101.26 | 99.99 | 100.68 | 13,128,130 | -0.06(-0.06%) |
Apr 29, 2019 | 99.42 | 101.63 | 99.28 | 100.74 | 16,416,456 | +1.43(+1.44%) |
Apr 26, 2019 | 98.86 | 99.40 | 98.55 | 99.31 | 9,094,179 | +0.75(+0.76%) |
Apr 25, 2019 | 98.04 | 99.02 | 97.60 | 98.56 | 10,731,637 | +0.05(+0.05%) |
Apr 24, 2019 | 98.26 | 99.03 | 97.87 | 98.51 | 10,657,283 | -0.16(-0.17%) |
Apr 23, 2019 | 98.03 | 99.22 | 97.90 | 98.67 | 10,596,919 | +0.12(+0.12%) |
Apr 22, 2019 | 97.88 | 98.84 | 97.74 | 98.55 | 9,193,656 | +0.12(+0.12%) |
Apr 18, 2019 | 99.36 | 99.72 | 98.32 | 98.43 | 14,410,863 | -0.73(-0.73%) |
Apr 17, 2019 | 96.90 | 99.47 | 96.30 | 99.16 | 20,505,730 | +2.78(+2.88%) |
Apr 16, 2019 | 95.34 | 96.63 | 95.31 | 96.38 | 13,350,214 | +1.01(+1.06%) |
Apr 15, 2019 | 96.23 | 96.30 | 94.67 | 95.38 | 17,478,494 | -1.10(-1.14%) |
Apr 12, 2019 | 94.94 | 97.03 | 94.46 | 96.48 | 29,778,696 | +4.32(+4.69%) |
Apr 11, 2019 | 91.71 | 92.59 | 91.58 | 92.16 | 12,873,514 | +0.77(+0.84%) |
Apr 10, 2019 | 91.20 | 91.71 | 90.63 | 91.39 | 12,543,649 | +0.41(+0.45%) |
Apr 09, 2019 | 91.16 | 91.26 | 90.44 | 90.98 | 10,479,270 | -0.68(-0.74%) |
Apr 08, 2019 | 91.19 | 91.65 | 91.01 | 91.65 | 9,285,965 | +0.30(+0.32%) |
Apr 05, 2019 | 91.78 | 92.05 | 91.08 | 91.36 | 11,450,401 | -0.22(-0.24%) |
Apr 04, 2019 | 90.70 | 91.72 | 90.61 | 91.58 | 13,777,075 | +0.88(+0.97%) |
Apr 03, 2019 | 91.10 | 91.57 | 90.22 | 90.70 | 13,355,935 | +0.18(+0.20%) |
Apr 02, 2019 | 90.05 | 90.78 | 89.82 | 90.52 | 11,958,299 | +0.43(+0.48%) |
Apr 01, 2019 | 87.95 | 90.12 | 87.92 | 90.09 | 20,321,728 | +2.94(+3.37%) |
Mar 29, 2019 | 87.42 | 87.81 | 86.60 | 87.15 | 16,869,020 | +0.45(+0.52%) |
Mar 28, 2019 | 86.09 | 86.78 | 85.87 | 86.71 | 14,461,768 | +0.97(+1.13%) |
Mar 27, 2019 | 85.99 | 86.48 | 85.30 | 85.73 | 14,812,935 | -0.29(-0.34%) |
Mar 26, 2019 | 85.94 | 86.44 | 85.08 | 86.03 | 18,568,030 | +0.85(+1.00%) |
Mar 25, 2019 | 85.74 | 86.59 | 84.45 | 85.17 | 24,428,586 | -0.71(-0.83%) |
Mar 22, 2019 | 87.66 | 88.09 | 85.68 | 85.89 | 36,140,632 | -2.68(-3.02%) |
Mar 21, 2019 | 89.10 | 89.10 | 88.06 | 88.57 | 22,939,186 | -1.42(-1.58%) |
Mar 20, 2019 | 91.63 | 91.82 | 89.89 | 89.99 | 17,327,228 | -1.96(-2.13%) |
Mar 19, 2019 | 93.15 | 93.33 | 91.73 | 91.95 | 14,970,533 | -0.34(-0.36%) |
Mar 18, 2019 | 91.72 | 92.80 | 91.69 | 92.28 | 15,023,507 | +0.55(+0.60%) |
Mar 15, 2019 | 90.75 | 91.95 | 90.60 | 91.73 | 28,819,142 | +1.04(+1.15%) |
Mar 14, 2019 | 89.97 | 91.15 | 89.93 | 90.69 | 12,691,091 | +0.82(+0.91%) |
Mar 13, 2019 | 89.70 | 90.38 | 89.50 | 89.87 | 15,125,471 | +0.30(+0.34%) |
Mar 12, 2019 | 90.05 | 90.22 | 89.33 | 89.57 | 11,867,636 | -0.27(-0.30%) |
Mar 11, 2019 | 89.52 | 90.00 | 89.25 | 89.84 | 11,339,726 | +1.15(+1.30%) |
Mar 08, 2019 | 87.81 | 88.88 | 87.81 | 88.69 | 12,291,492 | +0.03(+0.04%) |
Mar 07, 2019 | 88.89 | 89.08 | 87.95 | 88.65 | 14,757,339 | -0.65(-0.72%) |
Mar 06, 2019 | 89.42 | 90.03 | 89.15 | 89.30 | 10,532,485 | -0.34(-0.37%) |
Mar 05, 2019 | 89.65 | 90.01 | 88.90 | 89.63 | 12,607,562 | -0.07(-0.08%) |
Mar 04, 2019 | 90.33 | 91.19 | 88.91 | 89.70 | 14,478,526 | -0.21(-0.23%) |
Mar 01, 2019 | 90.49 | 91.18 | 89.71 | 89.91 | 16,044,345 | +0.06(+0.07%) |
Feb 28, 2019 | 90.41 | 90.58 | 89.69 | 89.85 | 17,603,492 | -0.69(-0.76%) |
Feb 27, 2019 | 90.55 | 90.73 | 89.97 | 90.54 | 11,577,616 | -0.11(-0.12%) |
Feb 26, 2019 | 89.97 | 90.80 | 89.49 | 90.65 | 17,962,236 | -0.70(-0.76%) |
Feb 25, 2019 | 91.04 | 92.35 | 90.99 | 91.35 | 13,033,319 | +0.95(+1.05%) |
Feb 22, 2019 | 91.00 | 91.34 | 90.21 | 90.40 | 12,366,874 | -0.40(-0.45%) |
Feb 21, 2019 | 90.79 | 91.25 | 90.36 | 90.80 | 9,750,245 | -0.19(-0.21%) |
Feb 20, 2019 | 90.58 | 91.09 | 90.30 | 90.99 | 11,647,904 | +0.44(+0.48%) |
Feb 19, 2019 | 90.32 | 90.72 | 89.37 | 90.55 | 14,824,952 | -0.32(-0.35%) |
Feb 15, 2019 | 89.45 | 91.00 | 89.25 | 90.87 | 17,093,772 | +2.69(+3.06%) |
Feb 14, 2019 | 88.22 | 88.76 | 87.26 | 88.18 | 13,363,391 | -0.58(-0.65%) |
Feb 13, 2019 | 88.59 | 89.41 | 88.59 | 88.75 | 12,482,931 | +0.42(+0.48%) |
Feb 12, 2019 | 87.77 | 88.61 | 87.72 | 88.33 | 14,907,986 | +1.48(+1.71%) |
Feb 11, 2019 | 87.61 | 87.83 | 86.76 | 86.85 | 12,695,715 | -0.41(-0.47%) |
Feb 08, 2019 | 87.89 | 88.10 | 86.15 | 87.27 | 14,974,822 | -0.88(-1.00%) |
Feb 07, 2019 | 88.89 | 89.11 | 87.33 | 88.14 | 15,304,660 | -1.17(-1.31%) |
Feb 06, 2019 | 89.29 | 90.07 | 89.07 | 89.31 | 10,156,249 | -0.04(-0.05%) |
Feb 05, 2019 | 89.99 | 90.01 | 88.93 | 89.36 | 14,822,882 | -0.40(-0.44%) |
Feb 04, 2019 | 89.36 | 89.75 | 88.69 | 89.75 | 11,423,180 | +0.32(+0.36%) |
Feb 01, 2019 | 89.54 | 90.27 | 89.12 | 89.44 | 15,100,497 | +0.33(+0.37%) |
Jan 31, 2019 | 89.03 | 89.37 | 88.44 | 89.11 | 20,349,224 | -0.78(-0.87%) |
Jan 30, 2019 | 89.66 | 90.61 | 89.35 | 89.89 | 14,547,754 | +0.21(+0.23%) |
Jan 29, 2019 | 89.44 | 90.49 | 89.31 | 89.68 | 11,312,518 | +0.25(+0.28%) |
Jan 28, 2019 | 88.58 | 89.74 | 88.32 | 89.44 | 14,263,980 | +0.42(+0.47%) |
Jan 25, 2019 | 89.12 | 89.81 | 88.45 | 89.01 | 16,740,324 | +0.56(+0.63%) |
Jan 24, 2019 | 87.93 | 88.75 | 87.76 | 88.45 | 13,120,301 | +0.05(+0.06%) |
Jan 23, 2019 | 89.06 | 89.28 | 87.78 | 88.40 | 14,108,076 | -0.22(-0.25%) |
Jan 22, 2019 | 88.75 | 89.19 | 87.93 | 88.63 | 19,840,092 | -1.42(-1.58%) |
Jan 18, 2019 | 89.34 | 90.31 | 88.53 | 90.05 | 19,082,168 | +1.44(+1.62%) |
Jan 17, 2019 | 87.91 | 89.11 | 87.75 | 88.61 | 16,547,581 | +0.36(+0.41%) |
Jan 16, 2019 | 88.03 | 89.06 | 87.64 | 88.25 | 21,571,714 | +0.71(+0.81%) |
Jan 15, 2019 | 85.14 | 88.22 | 84.89 | 87.54 | 30,770,046 | +0.64(+0.73%) |
Jan 14, 2019 | 85.12 | 87.27 | 84.94 | 86.90 | 24,678,370 | +0.89(+1.03%) |
Jan 11, 2019 | 86.00 | 86.24 | 85.19 | 86.02 | 17,933,548 | -0.41(-0.48%) |
Jan 10, 2019 | 86.11 | 86.72 | 85.47 | 86.43 | 16,698,026 | -0.01(-0.01%) |
Jan 09, 2019 | 86.79 | 87.38 | 86.03 | 86.44 | 16,523,621 | -0.15(-0.17%) |
Jan 08, 2019 | 87.50 | 87.66 | 85.70 | 86.59 | 15,762,935 | -0.16(-0.19%) |
Jan 07, 2019 | 86.46 | 87.36 | 85.84 | 86.75 | 16,964,486 | +0.06(+0.07%) |
Jan 04, 2019 | 85.33 | 86.90 | 84.61 | 86.69 | 19,670,476 | +3.08(+3.69%) |
Jan 03, 2019 | 84.92 | 85.14 | 83.24 | 83.61 | 18,912,572 | -1.21(-1.42%) |
Jan 02, 2019 | 81.94 | 85.21 | 81.93 | 84.81 | 18,331,892 | +1.44(+1.73%) |
Dec 31, 2018 | 83.34 | 84.38 | 82.64 | 83.37 | 15,499,939 | +0.67(+0.82%) |
Dec 28, 2018 | 83.65 | 83.97 | 82.36 | 82.69 | 21,033,950 | -0.18(-0.22%) |
Dec 27, 2018 | 80.98 | 82.97 | 79.89 | 82.87 | 23,771,394 | +0.92(+1.13%) |
Dec 26, 2018 | 79.16 | 81.95 | 77.81 | 81.95 | 26,391,982 | +3.26(+4.15%) |
Dec 24, 2018 | 79.33 | 80.46 | 78.69 | 78.69 | 19,916,868 | -1.73(-2.16%) |
Dec 21, 2018 | 82.57 | 84.06 | 80.01 | 80.42 | 48,376,376 | -1.95(-2.36%) |
Dec 20, 2018 | 82.51 | 83.93 | 81.72 | 82.37 | 37,260,836 | -0.72(-0.86%) |
Dec 19, 2018 | 84.04 | 85.90 | 82.50 | 83.09 | 32,981,298 | -1.07(-1.27%) |
Dec 18, 2018 | 84.91 | 86.16 | 83.80 | 84.15 | 24,393,196 | -0.40(-0.47%) |
Dec 17, 2018 | 85.20 | 85.88 | 84.06 | 84.56 | 29,400,614 | -1.09(-1.28%) |
Dec 14, 2018 | 85.39 | 87.06 | 85.28 | 85.65 | 23,277,836 | -0.71(-0.82%) |
Dec 13, 2018 | 86.72 | 87.08 | 85.97 | 86.36 | 20,197,778 | +0.09(+0.10%) |
Dec 12, 2018 | 86.82 | 87.88 | 85.45 | 86.27 | 26,487,056 | +0.56(+0.65%) |
Dec 11, 2018 | 88.07 | 88.53 | 85.58 | 85.72 | 19,739,164 | -0.85(-0.98%) |
Dec 10, 2018 | 87.85 | 88.38 | 84.79 | 86.56 | 27,663,156 | -1.65(-1.87%) |
Dec 07, 2018 | 89.81 | 91.36 | 87.89 | 88.21 | 22,538,968 | -1.62(-1.81%) |
Dec 06, 2018 | 89.68 | 89.98 | 87.86 | 89.83 | 31,860,276 | -1.74(-1.90%) |
Dec 04, 2018 | 95.31 | 95.31 | 91.15 | 91.58 | 27,582,704 | -4.28(-4.46%) |
Dec 03, 2018 | 95.97 | 96.41 | 95.43 | 95.85 | 18,772,784 | +0.90(+0.94%) |
Nov 30, 2018 | 93.81 | 95.07 | 93.58 | 94.96 | 21,841,318 | +0.97(+1.03%) |
Nov 29, 2018 | 94.17 | 94.62 | 93.63 | 93.99 | 12,978,268 | -0.75(-0.79%) |
Nov 28, 2018 | 93.77 | 95.14 | 92.98 | 94.74 | 16,364,049 | +1.04(+1.11%) |
Nov 27, 2018 | 92.88 | 93.97 | 92.77 | 93.70 | 10,814,149 | +0.39(+0.42%) |
Nov 26, 2018 | 91.99 | 93.92 | 91.76 | 93.31 | 16,215,658 | +2.23(+2.45%) |
Nov 23, 2018 | 91.16 | 91.71 | 90.58 | 91.08 | 7,597,571 | -0.85(-0.92%) |
Nov 21, 2018 | 91.93 | 91.93 | 91.93 | 0 | -0.69(-0.75%) | |
Nov 20, 2018 | 93.75 | 94.36 | 92.22 | 92.62 | 22,172,082 | -2.03(-2.15%) |
Nov 19, 2018 | 93.91 | 94.97 | 93.54 | 94.65 | 16,373,237 | +0.72(+0.76%) |
Nov 16, 2018 | 93.47 | 94.59 | 92.70 | 93.93 | 16,157,309 | -0.07(-0.07%) |
Nov 15, 2018 | 92.44 | 94.01 | 91.22 | 94.00 | 22,361,526 | +2.34(+2.55%) |
Nov 14, 2018 | 94.14 | 94.55 | 90.51 | 91.66 | 21,361,576 | -1.93(-2.06%) |
Nov 13, 2018 | 93.17 | 94.90 | 93.17 | 93.59 | 16,094,736 | +0.55(+0.59%) |
Nov 12, 2018 | 95.15 | 95.60 | 92.75 | 93.04 | 15,549,190 | -2.00(-2.10%) |
Nov 09, 2018 | 95.85 | 95.96 | 94.65 | 95.04 | 12,215,433 | -0.93(-0.97%) |
Nov 08, 2018 | 94.80 | 96.44 | 94.80 | 95.97 | 13,652,594 | +0.77(+0.81%) |
Nov 07, 2018 | 94.26 | 95.42 | 93.39 | 95.20 | 14,833,229 | +1.61(+1.72%) |
Nov 06, 2018 | 92.81 | 93.66 | 92.03 | 93.60 | 12,672,472 | +0.44(+0.47%) |
Nov 05, 2018 | 92.75 | 93.33 | 92.59 | 93.16 | 12,029,851 | +0.61(+0.66%) |
Nov 02, 2018 | 93.86 | 94.63 | 91.80 | 92.56 | 22,259,112 | -0.51(-0.55%) |
Nov 01, 2018 | 93.62 | 94.13 | 92.51 | 93.07 | 15,297,847 | -0.03(-0.04%) |
Oct 31, 2018 | 92.30 | 94.35 | 92.05 | 93.10 | 24,425,696 | +1.98(+2.17%) |
Oct 30, 2018 | 90.28 | 91.36 | 89.55 | 91.12 | 21,097,954 | +1.58(+1.76%) |
Oct 29, 2018 | 89.21 | 91.06 | 88.56 | 89.54 | 21,597,850 | +1.22(+1.38%) |
Oct 26, 2018 | 88.82 | 89.30 | 87.73 | 88.32 | 22,452,786 | -1.23(-1.37%) |
Oct 25, 2018 | 88.97 | 90.44 | 88.58 | 89.55 | 20,449,262 | +1.34(+1.52%) |
Oct 24, 2018 | 89.47 | 89.70 | 87.89 | 88.21 | 27,124,154 | -1.67(-1.86%) |
Oct 23, 2018 | 88.99 | 90.66 | 88.56 | 89.88 | 25,066,532 | -0.95(-1.04%) |
Oct 22, 2018 | 92.36 | 92.52 | 90.62 | 90.83 | 18,962,786 | -1.32(-1.44%) |
Oct 19, 2018 | 91.93 | 93.28 | 91.61 | 92.16 | 17,838,788 | -0.15(-0.17%) |
Oct 18, 2018 | 93.10 | 93.80 | 92.07 | 92.31 | 20,586,888 | -1.49(-1.58%) |
Oct 17, 2018 | 92.56 | 94.62 | 92.43 | 93.80 | 22,007,106 | +1.03(+1.11%) |
Oct 16, 2018 | 91.52 | 92.90 | 91.15 | 92.76 | 22,601,158 | +1.95(+2.14%) |
Oct 15, 2018 | 91.55 | 92.96 | 90.80 | 90.82 | 22,132,114 | -0.52(-0.57%) |
Oct 12, 2018 | 94.26 | 94.65 | 90.18 | 91.34 | 37,558,936 | -1.01(-1.09%) |
Oct 11, 2018 | 94.77 | 95.20 | 91.70 | 92.34 | 39,458,924 | -2.85(-3.00%) |
Oct 10, 2018 | 97.95 | 98.17 | 95.20 | 95.20 | 27,032,408 | -2.60(-2.66%) |
Oct 09, 2018 | 97.93 | 98.24 | 97.08 | 97.80 | 16,473,636 | -0.68(-0.69%) |
Oct 08, 2018 | 97.57 | 98.88 | 96.80 | 98.48 | 16,826,942 | +0.60(+0.61%) |
Oct 05, 2018 | 98.92 | 99.15 | 97.37 | 97.89 | 16,132,836 | -0.56(-0.56%) |
Oct 04, 2018 | 97.83 | 99.76 | 97.54 | 98.44 | 19,152,962 | +0.88(+0.90%) |
Oct 03, 2018 | 97.48 | 98.09 | 97.09 | 97.56 | 20,211,858 | +0.91(+0.94%) |
Oct 02, 2018 | 96.14 | 96.78 | 95.67 | 96.65 | 16,214,386 | +0.40(+0.41%) |
Oct 01, 2018 | 96.15 | 97.20 | 95.87 | 96.26 | 11,964,733 | +0.56(+0.58%) |
Sep 28, 2018 | 96.38 | 96.88 | 95.42 | 95.70 | 18,648,324 | -1.42(-1.47%) |
Sep 27, 2018 | 97.88 | 98.17 | 96.82 | 97.12 | 15,660,845 | -0.42(-0.43%) |
Sep 26, 2018 | 99.01 | 99.11 | 97.24 | 97.55 | 16,533,894 | -1.16(-1.18%) |
Sep 25, 2018 | 99.26 | 100.05 | 98.65 | 98.71 | 10,973,716 | -0.28(-0.28%) |
Sep 24, 2018 | 99.87 | 100.46 | 98.74 | 98.99 | 14,729,966 | -0.96(-0.96%) |
Sep 21, 2018 | 101.03 | 101.11 | 99.85 | 99.95 | 29,228,926 | -0.66(-0.66%) |
Sep 20, 2018 | 100.50 | 101.12 | 100.14 | 100.61 | 18,380,158 | +0.86(+0.86%) |
Sep 19, 2018 | 97.05 | 100.12 | 97.05 | 99.75 | 18,926,988 | +2.82(+2.90%) |
Sep 18, 2018 | 96.96 | 97.23 | 96.31 | 96.93 | 9,364,624 | +0.39(+0.40%) |
Sep 17, 2018 | 96.50 | 97.04 | 96.09 | 96.54 | 11,273,867 | +0.29(+0.30%) |
Sep 14, 2018 | 96.52 | 97.10 | 96.03 | 96.26 | 12,189,901 | -0.02(-0.02%) |
Sep 13, 2018 | 96.15 | 96.79 | 95.55 | 96.27 | 14,639,398 | +0.37(+0.39%) |
Sep 12, 2018 | 96.89 | 97.43 | 95.70 | 95.90 | 12,735,477 | -1.14(-1.18%) |
Sep 11, 2018 | 96.29 | 97.16 | 95.98 | 97.04 | 11,005,896 | +0.61(+0.63%) |
Sep 10, 2018 | 97.40 | 97.50 | 96.39 | 96.43 | 9,759,604 | -0.52(-0.53%) |
Sep 07, 2018 | 97.10 | 97.33 | 96.37 | 96.95 | 12,918,142 | +0.19(+0.19%) |
Sep 06, 2018 | 97.10 | 97.27 | 96.26 | 96.76 | 11,647,159 | -0.42(-0.43%) |
Sep 05, 2018 | 97.53 | 98.12 | 96.89 | 97.18 | 13,515,552 | -0.47(-0.49%) |
Sep 04, 2018 | 96.97 | 97.73 | 96.37 | 97.66 | 11,996,433 | +0.48(+0.50%) |
Aug 31, 2018 | 97.17 | 97.17 | 97.17 | 0 | -0.52(-0.53%) | |
Aug 30, 2018 | 98.03 | 98.41 | 97.51 | 97.69 | 10,602,065 | -0.48(-0.49%) |
Aug 29, 2018 | 98.67 | 98.69 | 97.83 | 98.17 | 8,514,916 | -0.32(-0.33%) |
Aug 28, 2018 | 99.22 | 99.25 | 98.35 | 98.49 | 9,790,005 | -0.48(-0.49%) |
Aug 27, 2018 | 97.71 | 99.46 | 97.67 | 98.98 | 16,233,476 | +1.72(+1.77%) |
Aug 24, 2018 | 97.51 | 97.71 | 97.06 | 97.26 | 10,430,378 | -0.04(-0.04%) |
Aug 23, 2018 | 97.49 | 97.66 | 97.04 | 97.30 | 10,925,494 | -0.20(-0.21%) |
Aug 22, 2018 | 97.79 | 97.88 | 97.34 | 97.50 | 9,804,351 | -0.30(-0.30%) |
Aug 21, 2018 | 97.84 | 98.71 | 97.43 | 97.80 | 12,936,066 | +0.59(+0.61%) |
Aug 20, 2018 | 97.18 | 97.57 | 96.77 | 97.21 | 10,162,169 | -0.13(-0.13%) |
Aug 17, 2018 | 97.22 | 97.59 | 96.93 | 97.33 | 10,028,761 | +0.00(+0.00%) |
Aug 16, 2018 | 96.98 | 97.79 | 96.93 | 97.33 | 11,931,435 | +0.91(+0.94%) |
Aug 15, 2018 | 96.53 | 96.96 | 95.81 | 96.43 | 11,970,572 | -0.81(-0.83%) |
Aug 14, 2018 | 96.91 | 97.56 | 96.38 | 97.23 | 12,496,128 | +0.64(+0.67%) |
Aug 13, 2018 | 98.00 | 98.27 | 96.53 | 96.59 | 12,191,513 | -1.56(-1.59%) |
Aug 10, 2018 | 97.95 | 98.33 | 97.26 | 98.15 | 14,893,685 | -0.98(-0.98%) |
Aug 09, 2018 | 99.66 | 99.83 | 98.96 | 99.12 | 11,431,287 | -0.77(-0.77%) |
Aug 08, 2018 | 99.50 | 100.30 | 99.46 | 99.89 | 10,608,937 | +0.20(+0.20%) |
Aug 07, 2018 | 99.85 | 100.32 | 99.50 | 99.69 | 12,453,410 | +0.36(+0.37%) |
Aug 06, 2018 | 99.05 | 99.67 | 98.53 | 99.33 | 11,623,193 | +0.03(+0.03%) |
Aug 03, 2018 | 98.38 | 99.33 | 98.33 | 99.30 | 12,989,599 | +0.80(+0.81%) |
Aug 02, 2018 | 97.16 | 98.59 | 96.96 | 98.50 | 13,039,073 | +0.42(+0.42%) |
Aug 01, 2018 | 98.16 | 98.96 | 97.77 | 98.09 | 15,955,380 | +0.60(+0.62%) |
Jul 31, 2018 | 99.29 | 99.29 | 97.38 | 97.49 | 18,681,752 | -1.51(-1.52%) |
Jul 30, 2018 | 98.61 | 99.74 | 98.43 | 99.00 | 15,812,489 | +0.59(+0.60%) |
Jul 27, 2018 | 97.68 | 98.63 | 97.37 | 98.40 | 15,100,035 | +1.00(+1.03%) |
Jul 26, 2018 | 97.88 | 98.02 | 97.17 | 97.40 | 14,028,107 | -0.28(-0.29%) |
Jul 25, 2018 | 96.58 | 97.97 | 96.15 | 97.68 | 15,719,576 | +0.87(+0.90%) |
Jul 24, 2018 | 96.30 | 97.34 | 96.19 | 96.81 | 16,508,254 | +0.68(+0.71%) |
Jul 23, 2018 | 94.19 | 96.88 | 94.08 | 96.13 | 21,386,708 | +1.76(+1.86%) |
Jul 20, 2018 | 93.29 | 94.76 | 93.10 | 94.37 | 16,015,915 | +1.18(+1.26%) |
Jul 19, 2018 | 94.19 | 94.21 | 93.06 | 93.19 | 19,778,966 | -1.39(-1.47%) |
Jul 18, 2018 | 93.64 | 95.09 | 93.46 | 94.59 | 16,795,146 | +0.87(+0.93%) |
Jul 17, 2018 | 93.87 | 94.08 | 93.08 | 93.71 | 17,475,614 | -0.07(-0.07%) |
Jul 16, 2018 | 90.79 | 93.94 | 90.73 | 93.78 | 29,079,404 | +3.58(+3.97%) |
Jul 13, 2018 | 91.00 | 91.42 | 89.17 | 90.20 | 25,120,358 | -0.42(-0.46%) |
Jul 12, 2018 | 91.10 | 91.22 | 89.87 | 90.62 | 14,668,265 | +0.39(+0.43%) |
Jul 11, 2018 | 90.23 | 12,006,576 | -0.20(-0.22%) | |||
Jul 10, 2018 | 91.61 | 91.93 | 90.34 | 90.42 | 17,169,542 | -0.56(-0.62%) |
Jul 09, 2018 | 88.80 | 91.13 | 88.80 | 90.98 | 16,385,889 | +2.73(+3.09%) |
Jul 06, 2018 | 87.45 | 88.62 | 86.67 | 88.25 | 14,354,579 | +0.29(+0.33%) |
Jul 05, 2018 | 88.31 | 88.52 | 87.80 | 87.96 | 12,642,887 | +0.57(+0.65%) |
Jul 03, 2018 | 87.39 | 87.39 | 87.39 | 0 | -1.24(-1.40%) | |
Jul 02, 2018 | 87.49 | 88.62 | 87.20 | 88.63 | 13,194,846 | +0.74(+0.84%) |
Jun 29, 2018 | 87.85 | 87.89 | 22,492,808 | -0.62(-0.70%) | ||
Jun 28, 2018 | 87.45 | 88.95 | 87.31 | 88.51 | 17,169,998 | +1.43(+1.64%) |
Jun 27, 2018 | 88.30 | 89.34 | 87.07 | 87.08 | 19,291,950 | -1.37(-1.54%) |
Jun 26, 2018 | 88.32 | 88.74 | 86.97 | 88.45 | 20,237,674 | +0.06(+0.07%) |
Jun 25, 2018 | 89.12 | 89.16 | 87.69 | 88.39 | 20,038,240 | -0.81(-0.91%) |
Jun 22, 2018 | 91.23 | 91.41 | 89.00 | 89.20 | 23,638,524 | -1.48(-1.64%) |
Jun 21, 2018 | 90.34 | 91.27 | 89.88 | 90.68 | 13,097,315 | -0.03(-0.03%) |
Jun 20, 2018 | 91.25 | 91.64 | 90.62 | 90.71 | 10,522,167 | -0.01(-0.01%) |
Jun 19, 2018 | 90.17 | 91.00 | 89.92 | 90.72 | 15,064,835 | -0.53(-0.58%) |
Jun 18, 2018 | 90.47 | 91.43 | 89.99 | 91.25 | 11,597,369 | +0.24(+0.26%) |
Jun 15, 2018 | 91.41 | 89.64 | 91.01 | 30,858,296 | -0.11(-0.12%) | |
Jun 14, 2018 | 93.02 | 93.09 | 90.91 | 91.12 | 24,287,178 | -1.64(-1.76%) |
Jun 13, 2018 | 93.17 | 94.00 | 92.43 | 92.76 | 17,755,456 | -0.19(-0.20%) |
Jun 12, 2018 | 93.75 | 94.07 | 92.38 | 92.94 | 18,130,200 | -0.54(-0.58%) |
Jun 11, 2018 | 93.73 | 94.39 | 93.43 | 93.48 | 14,986,092 | -0.24(-0.25%) |
Jun 08, 2018 | 93.31 | 93.75 | 92.83 | 93.72 | 12,309,814 | +0.26(+0.28%) |
Jun 07, 2018 | 93.78 | 94.05 | 92.80 | 93.46 | 15,935,817 | +0.37(+0.40%) |
Jun 06, 2018 | 93.41 | 93.09 | 18,319,014 | +2.13(+2.34%) | ||
Jun 05, 2018 | 91.30 | 91.36 | 90.31 | 90.96 | 12,345,811 | -0.51(-0.56%) |
Jun 04, 2018 | 91.93 | 92.16 | 91.32 | 91.48 | 10,587,001 | +0.04(+0.05%) |