Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.421	6.433	6.402	6.427	21,681	+0.01(+0.20%)
Jul 30, 2019	6.440	6.474	6.402	6.415	68,065	-0.05(-0.78%)
Jul 29, 2019	6.490	6.502	6.440	6.465	22,546	-0.01(-0.19%)
Jul 26, 2019	6.477	6.496	6.446	6.477	27,404	+0.01(+0.10%)
Jul 25, 2019	6.509	6.515	6.458	6.471	49,655	-0.04(-0.58%)
Jul 24, 2019	6.477	6.509	6.459	6.509	54,097	+0.04(+0.58%)
Jul 23, 2019	6.540	6.540	6.446	6.471	63,136	-0.05(-0.77%)
Jul 22, 2019	6.565	6.565	6.509	6.521	26,228	-0.02(-0.29%)
Jul 19, 2019	6.540	6.551	6.525	6.540	38,716	+0.00(+0.00%)
Jul 18, 2019	6.546	6.608	6.509	6.540	85,644	-0.04(-0.57%)
Jul 17, 2019	6.565	6.590	6.540	6.578	26,298	+0.04(+0.67%)
Jul 16, 2019	6.490	6.546	6.490	6.534	20,900	-0.01(-0.19%)
Jul 15, 2019	6.559	6.559	6.515	6.546	38,803	+0.00(+0.00%)
Jul 12, 2019	6.597	6.597	6.546	6.546	25,173	-0.03(-0.48%)
Jul 11, 2019	6.540	6.592	6.540	6.578	50,978	+0.00(+0.00%)
Jul 10, 2019	6.571	6.578	6.490	6.578	45,618	+0.06(+0.87%)
Jul 09, 2019	6.534	6.559	6.509	6.521	30,839	-0.01(-0.19%)
Jul 08, 2019	6.490	6.559	6.490	6.534	47,321	-0.03(-0.48%)
Jul 05, 2019	6.603	6.609	6.532	6.565	35,370	-0.02(-0.29%)
Jul 03, 2019	6.540	6.588	6.540	6.584	20,234	+0.08(+1.16%)
Jul 02, 2019	6.479	6.540	6.479	6.509	23,717	+0.03(+0.48%)
Jul 01, 2019	6.521	6.553	6.465	6.477	38,882	-0.04(-0.58%)
Jun 28, 2019	6.490	6.559	6.490	6.515	25,014	+0.02(+0.29%)
Jun 27, 2019	6.490	6.527	6.490	6.496	25,001	+0.01(+0.19%)
Jun 26, 2019	6.484	6.527	6.484	6.484	25,740	-0.02(-0.29%)
Jun 25, 2019	6.502	6.527	6.490	6.502	46,971	-0.03(-0.38%)
Jun 24, 2019	6.515	6.559	6.515	6.527	65,119	+0.01(+0.10%)
Jun 21, 2019	6.559	6.590	6.521	6.521	46,204	-0.08(-1.14%)
Jun 20, 2019	6.559	6.628	6.546	6.597	99,360	+0.04(+0.67%)
Jun 19, 2019	6.559	6.559	6.509	6.553	32,225	+0.01(+0.10%)
Jun 18, 2019	6.590	6.590	6.540	6.546	40,870	+0.01(+0.10%)
Jun 17, 2019	6.565	6.571	6.534	6.540	22,100	-0.01(-0.10%)
Jun 14, 2019	6.553	6.565	6.484	6.546	38,556	+0.01(+0.19%)
Jun 13, 2019	6.546	6.565	6.478	6.534	31,764	+0.00(+0.00%)
Jun 12, 2019	6.559	6.561	6.490	6.534	21,286	+0.01(+0.10%)
Jun 11, 2019	6.540	6.553	6.452	6.527	14,917	+0.04(+0.58%)
Jun 10, 2019	6.484	6.534	6.459	6.490	40,511	-0.03(-0.48%)
Jun 07, 2019	6.509	6.559	6.465	6.521	24,854	+0.06(+0.97%)
Jun 06, 2019	6.421	6.465	6.415	6.458	50,014	+0.01(+0.19%)
Jun 05, 2019	6.396	6.458	6.383	6.446	27,732	+0.08(+1.28%)
Jun 04, 2019	6.399	6.399	6.358	6.364	29,368	+0.01(+0.17%)
Jun 03, 2019	6.339	6.415	6.302	6.353	56,173	+0.01(+0.19%)
May 31, 2019	6.314	6.389	6.289	6.342	45,726	+0.01(+0.14%)
May 30, 2019	6.314	6.396	6.289	6.333	28,562	+0.01(+0.20%)
May 29, 2019	6.333	6.383	6.276	6.320	59,032	-0.02(-0.30%)
May 28, 2019	6.415	6.484	6.339	6.339	48,301	-0.08(-1.17%)
May 24, 2019	6.465	6.490	6.308	6.415	114,874	-0.03(-0.39%)
May 23, 2019	6.546	6.553	6.402	6.440	108,512	-0.11(-1.63%)
May 22, 2019	6.571	6.584	6.540	6.546	34,771	-0.01(-0.10%)
May 21, 2019	6.516	6.589	6.516	6.553	35,302	+0.04(+0.66%)
May 20, 2019	6.504	6.553	6.497	6.510	35,948	-0.02(-0.28%)
May 17, 2019	6.510	6.608	6.510	6.528	47,474	-0.04(-0.56%)
May 16, 2019	6.663	6.700	6.549	6.565	103,453	-0.12(-1.83%)
May 15, 2019	6.596	6.730	6.596	6.687	30,241	+0.06(+0.93%)
May 14, 2019	6.779	6.810	6.510	6.626	204,051	-0.27(-3.91%)
May 13, 2019	6.908	6.908	6.854	6.896	44,304	+0.02(+0.36%)
May 10, 2019	6.749	6.877	6.743	6.871	36,380	+0.12(+1.82%)
May 09, 2019	6.724	6.767	6.724	6.749	25,019	-0.01(-0.18%)
May 08, 2019	6.767	6.835	6.749	6.761	24,264	-0.06(-0.81%)
May 07, 2019	6.847	6.890	6.779	6.816	34,184	-0.04(-0.54%)
May 06, 2019	6.816	6.865	6.810	6.853	15,100	+0.01(+0.18%)
May 03, 2019	6.884	6.923	6.835	6.841	59,546	-0.04(-0.62%)
May 02, 2019	6.945	6.961	6.880	6.884	26,517	-0.06(-0.79%)
May 01, 2019	6.963	6.969	6.914	6.939	35,542	-0.04(-0.53%)
Apr 30, 2019	6.902	6.976	6.902	6.976	32,463	-0.01(-0.18%)
Apr 29, 2019	6.982	6.988	6.859	6.988	43,253	+0.01(+0.09%)
Apr 26, 2019	6.884	6.988	6.884	6.982	54,815	+0.10(+1.42%)
Apr 25, 2019	6.896	6.914	6.828	6.884	41,635	+0.02(+0.36%)
Apr 24, 2019	6.890	6.890	6.849	6.859	20,464	-0.02(-0.27%)
Apr 23, 2019	6.841	6.889	6.841	6.877	32,502	-0.01(-0.09%)
Apr 22, 2019	6.865	6.890	6.863	6.884	21,839	+0.03(+0.45%)
Apr 18, 2019	6.822	6.868	6.822	6.853	40,295	+0.00(+0.00%)
Apr 17, 2019	6.847	6.865	6.841	6.853	22,430	-0.01(-0.09%)
Apr 16, 2019	6.902	6.902	6.859	6.859	41,862	-0.04(-0.62%)
Apr 15, 2019	6.896	6.902	6.841	6.902	16,725	+0.00(+0.00%)
Apr 12, 2019	6.853	6.902	6.853	6.902	38,175	+0.04(+0.54%)
Apr 11, 2019	6.859	6.871	6.835	6.865	33,453	+0.03(+0.45%)
Apr 10, 2019	6.835	6.859	6.835	6.835	16,855	+0.01(+0.18%)
Apr 09, 2019	6.816	6.835	6.779	6.822	27,252	+0.03(+0.45%)
Apr 08, 2019	6.755	6.835	6.755	6.792	27,634	+0.01(+0.18%)
Apr 05, 2019	6.761	6.779	6.743	6.779	61,178	+0.04(+0.55%)
Apr 04, 2019	6.736	6.755	6.732	6.743	18,518	-0.02(-0.27%)
Apr 03, 2019	6.718	6.761	6.707	6.761	43,103	+0.06(+0.91%)
Apr 02, 2019	6.694	6.736	6.682	6.700	24,577	+0.01(+0.09%)
Apr 01, 2019	6.663	6.743	6.663	6.694	54,572	-0.04(-0.55%)
Mar 29, 2019	6.743	6.743	6.681	6.730	24,960	+0.05(+0.73%)
Mar 28, 2019	6.743	6.749	6.681	6.681	39,078	-0.07(-1.09%)
Mar 27, 2019	6.786	6.833	6.755	6.755	28,141	-0.05(-0.72%)
Mar 26, 2019	6.736	6.841	6.724	6.804	31,540	+0.09(+1.28%)
Mar 25, 2019	6.773	6.773	6.681	6.718	34,346	-0.07(-1.08%)
Mar 22, 2019	6.822	6.822	6.730	6.792	21,208	-0.04(-0.63%)
Mar 21, 2019	6.779	6.848	6.779	6.835	17,963	+0.04(+0.54%)
Mar 20, 2019	6.804	6.828	6.748	6.798	36,349	+0.01(+0.18%)
Mar 19, 2019	6.804	6.834	6.767	6.786	37,455	+0.03(+0.45%)
Mar 18, 2019	6.761	6.794	6.730	6.755	38,348	-0.04(-0.53%)
Mar 15, 2019	6.761	6.803	6.715	6.791	37,685	+0.03(+0.44%)
Mar 14, 2019	6.773	6.792	6.730	6.761	35,042	+0.01(+0.09%)
Mar 13, 2019	6.777	6.786	6.753	6.755	27,541	+0.00(+0.00%)
Mar 12, 2019	6.792	6.792	6.755	6.755	39,349	-0.03(-0.45%)
Mar 11, 2019	6.786	6.792	6.755	6.786	28,396	-0.02(-0.27%)
Mar 08, 2019	6.792	6.853	6.755	6.804	45,353	+0.05(+0.73%)
Mar 07, 2019	6.804	6.804	6.755	6.755	19,454	-0.03(-0.46%)
Mar 06, 2019	6.810	6.810	6.773	6.786	17,415	-0.02(-0.35%)
Mar 05, 2019	6.810	6.841	6.779	6.810	18,111	-0.02(-0.27%)
Mar 04, 2019	6.841	6.841	6.779	6.828	14,067	-0.02(-0.27%)
Mar 01, 2019	6.847	6.853	6.761	6.847	54,163	+0.07(+0.99%)
Feb 28, 2019	6.835	6.847	6.749	6.779	67,459	-0.06(-0.81%)
Feb 27, 2019	6.773	6.835	6.736	6.835	29,062	+0.09(+1.36%)
Feb 26, 2019	6.706	6.783	6.706	6.743	43,951	+0.02(+0.27%)
Feb 25, 2019	6.755	6.755	6.718	6.724	17,917	+0.02(+0.27%)
Feb 22, 2019	6.712	6.749	6.638	6.706	32,465	-0.01(-0.09%)
Feb 21, 2019	6.706	6.712	6.676	6.712	80,708	+0.02(+0.27%)
Feb 20, 2019	6.730	6.735	6.682	6.694	68,108	-0.02(-0.27%)
Feb 19, 2019	6.617	6.712	6.593	6.712	60,869	+0.09(+1.35%)
Feb 15, 2019	6.682	6.682	6.593	6.622	42,908	-0.04(-0.63%)
Feb 14, 2019	6.622	6.682	6.617	6.664	39,978	+0.01(+0.18%)
Feb 13, 2019	6.646	6.658	6.599	6.652	36,185	+0.04(+0.55%)
Feb 12, 2019	6.557	6.646	6.506	6.616	76,941	+0.13(+2.02%)
Feb 11, 2019	6.473	6.551	6.409	6.485	25,545	+0.02(+0.37%)
Feb 08, 2019	6.420	6.473	6.420	6.461	9,386	-0.04(-0.55%)
Feb 07, 2019	6.491	6.497	6.443	6.497	7,100	-0.02(-0.37%)
Feb 06, 2019	6.515	6.563	6.515	6.521	35,248	-0.01(-0.09%)
Feb 05, 2019	6.521	6.539	6.447	6.527	41,415	+0.02(+0.30%)
Feb 04, 2019	6.456	6.520	6.443	6.507	49,572	+0.08(+1.18%)
Feb 01, 2019	6.384	6.438	6.384	6.432	15,755	+0.05(+0.75%)
Jan 31, 2019	6.384	6.455	6.382	6.384	32,555	-0.03(-0.47%)
Jan 30, 2019	6.324	6.438	6.318	6.414	61,793	+0.08(+1.22%)
Jan 29, 2019	6.324	6.336	6.310	6.336	37,707	+0.04(+0.66%)
Jan 28, 2019	6.306	6.330	6.294	6.294	26,236	-0.04(-0.57%)
Jan 25, 2019	6.282	6.354	6.282	6.330	53,803	+0.06(+0.94%)
Jan 24, 2019	6.294	6.359	6.264	6.271	26,633	-0.05(-0.84%)
Jan 23, 2019	6.312	6.324	6.265	6.324	32,136	+0.03(+0.47%)
Jan 22, 2019	6.390	6.438	6.270	6.294	35,704	-0.09(-1.40%)
Jan 18, 2019	6.253	6.390	6.205	6.384	67,547	+0.12(+1.90%)
Jan 17, 2019	6.169	6.264	6.115	6.264	81,990	+0.10(+1.55%)
Jan 16, 2019	6.097	6.169	6.097	6.169	27,878	+0.04(+0.68%)
Jan 15, 2019	6.058	6.127	6.038	6.127	17,443	+0.10(+1.68%)
Jan 14, 2019	6.026	6.109	6.026	6.026	38,466	-0.08(-1.27%)
Jan 11, 2019	6.115	6.133	6.056	6.103	33,354	-0.04(-0.58%)
Jan 10, 2019	6.187	6.187	6.032	6.139	46,056	-0.04(-0.58%)
Jan 09, 2019	5.966	6.175	5.877	6.175	99,132	+0.17(+2.88%)
Jan 08, 2019	5.978	6.008	5.912	6.002	21,102	+0.10(+1.72%)
Jan 07, 2019	5.763	5.936	5.763	5.901	43,858	+0.17(+2.91%)
Jan 04, 2019	5.674	5.745	5.608	5.734	55,982	+0.15(+2.67%)
Jan 03, 2019	5.602	5.704	5.555	5.584	32,040	+0.04(+0.65%)
Jan 02, 2019	5.459	5.572	5.459	5.549	14,706	+0.05(+0.87%)
Dec 31, 2018	5.483	5.584	5.441	5.501	110,623	-0.01(-0.22%)
Dec 28, 2018	5.423	5.543	5.405	5.513	94,700	+0.10(+1.76%)
Dec 27, 2018	5.298	5.417	5.298	5.417	71,638	+0.00(+0.00%)
Dec 26, 2018	5.268	5.435	5.268	5.417	83,931	+0.15(+2.83%)
Dec 24, 2018	5.256	5.370	5.220	5.268	58,496	-0.10(-1.89%)
Dec 21, 2018	5.328	5.555	5.328	5.370	123,361	-0.03(-0.55%)
Dec 20, 2018	5.608	5.639	5.238	5.399	191,076	-0.23(-4.03%)
Dec 19, 2018	5.584	5.710	5.560	5.626	62,954	+0.00(+0.00%)
Dec 18, 2018	5.698	5.704	5.519	5.626	122,099	+0.01(+0.21%)
Dec 17, 2018	5.835	5.837	5.614	5.614	122,471	-0.24(-4.18%)
Dec 14, 2018	5.865	5.924	5.847	5.859	32,684	-0.04(-0.61%)
Dec 13, 2018	5.817	5.930	5.817	5.895	59,332	+0.05(+0.92%)
Dec 12, 2018	5.829	5.942	5.787	5.841	65,294	+0.02(+0.31%)
Dec 11, 2018	5.990	6.014	5.817	5.823	98,699	-0.14(-2.40%)
Dec 10, 2018	5.996	6.062	5.966	5.966	58,142	-0.04(-0.60%)
Dec 07, 2018	6.103	6.163	5.996	6.002	87,828	-0.09(-1.47%)
Dec 06, 2018	6.187	6.294	6.050	6.091	65,844	-0.10(-1.54%)
Dec 04, 2018	6.270	6.270	6.163	6.187	79,782	-0.06(-0.96%)
Dec 03, 2018	6.247	6.325	6.205	6.247	103,313	+0.04(+0.58%)
Nov 30, 2018	6.205	6.264	6.157	6.211	20,616	-0.01(-0.10%)
Nov 29, 2018	6.247	6.317	6.199	6.217	57,100	-0.04(-0.57%)
Nov 28, 2018	6.241	6.342	6.217	6.253	43,374	-0.01(-0.19%)
Nov 27, 2018	6.288	6.324	6.264	6.264	37,167	-0.07(-1.04%)
Nov 26, 2018	6.324	6.378	6.288	6.330	44,115	+0.05(+0.86%)
Nov 23, 2018	6.288	6.354	6.276	6.276	18,940	-0.10(-1.59%)
Nov 21, 2018		6.378	6.378	6.378	0	+0.06(+0.94%)
Nov 20, 2018	6.382	6.382	6.208	6.318	99,246	-0.09(-1.45%)
Nov 19, 2018	6.469	6.481	6.388	6.411	48,288	-0.06(-0.90%)
Nov 16, 2018	6.521	6.521	6.434	6.469	42,228	-0.06(-0.98%)
Nov 15, 2018	6.405	6.533	6.370	6.533	87,384	+0.06(+0.99%)
Nov 14, 2018	6.399	6.469	6.353	6.469	80,372	+0.07(+1.09%)
Nov 13, 2018	6.283	6.399	6.162	6.399	99,315	+0.15(+2.32%)
Nov 12, 2018	6.376	6.382	6.237	6.254	51,799	-0.12(-1.91%)
Nov 09, 2018	6.341	6.376	6.231	6.376	53,603	+0.04(+0.64%)
Nov 08, 2018	6.365	6.376	6.289	6.336	57,645	-0.03(-0.55%)
Nov 07, 2018	6.179	6.405	6.156	6.370	117,443	+0.26(+4.27%)
Nov 06, 2018	6.086	6.126	6.022	6.109	64,667	+0.10(+1.74%)
Nov 05, 2018	5.889	6.034	5.889	6.005	74,043	+0.11(+1.87%)
Nov 02, 2018	5.883	5.941	5.860	5.895	25,509	+0.01(+0.20%)
Nov 01, 2018	5.860	5.906	5.819	5.883	54,000	+0.06(+1.10%)
Oct 31, 2018	5.970	5.976	5.819	5.819	73,218	-0.13(-2.24%)
Oct 30, 2018	6.028	6.040	5.947	5.953	20,579	-0.05(-0.87%)
Oct 29, 2018	6.086	6.092	5.947	6.005	26,196	+0.06(+0.98%)
Oct 26, 2018	6.063	6.063	5.947	5.947	42,228	-0.14(-2.29%)
Oct 25, 2018	6.057	6.086	5.947	6.086	99,349	+0.08(+1.35%)
Oct 24, 2018	6.063	6.063	5.998	6.005	25,755	-0.04(-0.67%)
Oct 23, 2018	6.092	6.092	6.011	6.046	19,021	-0.03(-0.48%)
Oct 22, 2018	6.133	6.154	6.075	6.075	33,522	-0.07(-1.13%)
Oct 19, 2018	6.069	6.208	6.005	6.144	105,483	+0.10(+1.63%)
Oct 18, 2018	6.034	6.109	6.011	6.046	38,348	+0.01(+0.19%)
Oct 17, 2018	6.046	6.111	6.022	6.034	34,282	-0.03(-0.57%)
Oct 16, 2018	6.063	6.074	5.999	6.069	54,076	+0.08(+1.36%)
Oct 15, 2018	6.034	6.034	5.976	5.987	36,078	+0.03(+0.49%)
Oct 12, 2018	6.040	6.127	5.947	5.958	52,224	-0.02(-0.29%)
Oct 11, 2018	6.022	6.169	5.947	5.976	61,944	-0.15(-2.37%)
Oct 10, 2018	6.208	6.208	6.092	6.121	33,970	-0.06(-1.03%)
Oct 09, 2018	6.220	6.237	6.167	6.185	68,686	-0.06(-0.93%)
Oct 08, 2018	6.208	6.260	6.208	6.243	44,810	+0.02(+0.37%)
Oct 05, 2018	6.278	6.301	6.208	6.220	44,468	-0.06(-0.92%)
Oct 04, 2018	6.301	6.391	6.272	6.278	21,624	-0.06(-1.01%)
Oct 03, 2018	6.376	6.428	6.318	6.341	13,271	-0.02(-0.36%)
Oct 02, 2018	6.307	6.388	6.307	6.365	38,353	+0.00(+0.00%)
Oct 01, 2018	6.289	6.370	6.266	6.365	78,168	+0.06(+1.01%)
Sep 28, 2018	6.266	6.318	6.266	6.301	39,815	+0.02(+0.37%)
Sep 27, 2018	6.254	6.278	6.220	6.278	43,519	+0.01(+0.19%)
Sep 26, 2018	6.272	6.318	6.266	6.266	53,905	+0.00(+0.00%)
Sep 25, 2018	6.301	6.392	6.231	6.266	118,002	-0.03(-0.55%)
Sep 24, 2018	6.359	6.382	6.278	6.301	129,304	-0.08(-1.18%)
Sep 21, 2018	6.521	6.521	6.324	6.376	152,193	-0.13(-2.05%)
Sep 20, 2018	6.405	6.556	6.405	6.510	104,868	+0.08(+1.17%)
Sep 19, 2018	6.492	6.533	6.434	6.434	105,930	-0.07(-1.07%)
Sep 18, 2018	6.463	6.556	6.463	6.504	227,562	+0.05(+0.81%)
Sep 17, 2018	6.365	6.463	6.365	6.452	146,321	+0.09(+1.46%)
Sep 14, 2018	6.399	6.411	6.324	6.359	41,193	-0.08(-1.26%)
Sep 13, 2018	6.440	6.440	6.405	6.440	60,156	+0.00(+0.00%)
Sep 12, 2018	6.289	6.568	6.289	6.440	186,761	+0.16(+2.49%)
Sep 11, 2018	6.272	6.306	6.272	6.283	68,964	+0.01(+0.22%)
Sep 10, 2018	6.220	6.289	6.220	6.270	18,561	+0.03(+0.53%)
Sep 07, 2018	6.254	6.301	6.214	6.237	77,734	-0.03(-0.46%)
Sep 06, 2018	6.324	6.374	6.266	6.266	87,375	-0.06(-0.92%)
Sep 05, 2018	6.359	6.359	6.318	6.324	69,340	-0.04(-0.64%)
Sep 04, 2018	6.382	6.394	6.353	6.365	93,015	-0.02(-0.27%)
Aug 31, 2018		6.382	6.382	6.382	0	+0.00(+0.00%)
Aug 30, 2018	6.341	6.394	6.341	6.382	39,256	-0.01(-0.13%)
Aug 29, 2018	6.376	6.399	6.336	6.390	54,743	+0.05(+0.77%)
Aug 28, 2018	6.341	6.375	6.327	6.341	28,518	-0.02(-0.27%)
Aug 27, 2018	6.388	6.410	6.359	6.359	81,529	-0.02(-0.36%)
Aug 24, 2018	6.394	6.446	6.382	6.382	48,777	-0.01(-0.18%)
Aug 23, 2018	6.457	6.469	6.394	6.394	55,999	-0.08(-1.17%)
Aug 22, 2018	6.573	6.573	6.428	6.469	96,624	-0.10(-1.59%)
Aug 21, 2018	6.517	6.573	6.517	6.573	155,823	+0.09(+1.39%)
Aug 20, 2018	6.427	6.483	6.407	6.483	115,171	+0.06(+0.88%)
Aug 17, 2018	6.404	6.432	6.347	6.427	77,492	+0.06(+0.89%)
Aug 16, 2018	6.353	6.370	6.339	6.370	46,674	+0.04(+0.63%)
Aug 15, 2018	6.359	6.371	6.308	6.330	64,828	-0.06(-0.88%)
Aug 14, 2018	6.370	6.410	6.359	6.387	72,895	+0.01(+0.09%)
Aug 13, 2018	6.432	6.483	6.366	6.381	56,304	-0.06(-0.96%)
Aug 10, 2018	6.472	6.562	6.415	6.443	78,730	-0.03(-0.53%)
Aug 09, 2018	6.463	6.497	6.452	6.478	44,979	+0.05(+0.80%)
Aug 08, 2018	6.398	6.465	6.379	6.427	43,261	+0.02(+0.26%)
Aug 07, 2018	6.472	6.472	6.392	6.410	59,286	+0.00(+0.00%)
Aug 06, 2018	6.342	6.410	6.336	6.410	102,339	+0.06(+0.98%)
Aug 03, 2018	6.330	6.347	6.297	6.347	41,223	+0.06(+0.98%)
Aug 02, 2018	6.276	6.313	6.274	6.286	47,518	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.