Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.44	17.69	17.36	17.57	847,104	+0.11(+0.60%)
Jul 30, 2019	17.52	17.62	17.20	17.47	851,942	-0.12(-0.69%)
Jul 29, 2019	17.34	17.62	17.30	17.59	710,345	+0.22(+1.26%)
Jul 26, 2019	17.41	17.51	17.12	17.37	792,719	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,629	-0.21(-1.20%)
Jul 24, 2019	17.60	17.65	17.28	17.62	637,199	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	629,012	-0.16(-0.91%)
Jul 22, 2019	17.77	17.94	17.69	17.80	595,273	-0.02(-0.14%)
Jul 19, 2019	17.78	18.01	17.69	17.82	520,295	+0.02(+0.09%)
Jul 18, 2019	17.69	17.95	17.60	17.81	415,220	+0.11(+0.60%)
Jul 17, 2019	17.47	17.85	17.35	17.70	924,496	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.52	939,455	+0.11(+0.65%)
Jul 15, 2019	17.71	17.77	17.40	17.41	849,175	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,314	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.21	17.60	1,177,240	+0.28(+1.59%)
Jul 10, 2019	18.04	18.11	17.05	17.33	1,868,118	-0.81(-4.47%)
Jul 09, 2019	18.11	18.39	17.93	18.14	813,354	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,407	+0.09(+0.49%)
Jul 05, 2019	17.60	18.16	17.59	18.08	933,743	+0.49(+2.81%)
Jul 03, 2019	17.65	17.83	17.55	17.59	671,806	+0.03(+0.18%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,211	+0.06(+0.37%)
Jul 01, 2019	17.74	17.86	17.43	17.49	1,132,874	-0.16(-0.92%)
Jun 28, 2019	17.23	17.78	17.16	17.65	2,404,932	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,650	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,087,269	-0.03(-0.19%)
Jun 25, 2019	16.88	17.17	16.60	17.02	1,655,420	+0.11(+0.62%)
Jun 24, 2019	17.30	17.41	16.87	16.92	1,226,488	-0.46(-2.66%)
Jun 21, 2019	17.43	17.47	17.28	17.38	2,066,129	-0.02(-0.09%)
Jun 20, 2019	17.51	17.56	17.20	17.39	1,507,186	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.44	17.53	812,828	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.47	950,751	-0.04(-0.23%)
Jun 17, 2019	17.51	17.72	17.37	17.51	786,823	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.51	829,116	+0.15(+0.84%)
Jun 13, 2019	17.49	17.56	17.22	17.37	1,047,426	-0.14(-0.79%)
Jun 12, 2019	17.61	17.68	17.38	17.51	822,064	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.61	17.64	860,225	-0.22(-1.23%)
Jun 10, 2019	17.95	18.01	17.67	17.86	1,086,712	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.48	17.89	1,062,922	-0.10(-0.54%)
Jun 06, 2019	18.21	18.28	17.89	17.98	1,377,159	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,770	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.97	18.29	1,772,130	-0.32(-1.70%)
Jun 03, 2019	18.57	18.67	18.28	18.61	1,510,257	-0.05(-0.26%)
May 31, 2019	18.32	18.72	18.20	18.66	1,752,126	+0.41(+2.22%)
May 30, 2019	18.64	18.65	18.09	18.25	1,207,634	-0.35(-1.90%)
May 29, 2019	18.16	18.65	17.84	18.61	2,043,573	+0.34(+1.84%)
May 28, 2019	18.86	18.86	18.24	18.27	1,433,397	-0.63(-3.35%)
May 24, 2019	19.02	19.09	18.86	18.90	1,550,836	-0.04(-0.21%)
May 23, 2019	18.71	18.97	18.60	18.94	1,436,988	+0.20(+1.07%)
May 22, 2019	19.01	19.13	18.57	18.74	1,163,227	-0.28(-1.48%)
May 21, 2019	19.05	19.17	18.96	19.02	1,151,225	-0.03(-0.17%)
May 20, 2019	18.92	19.10	18.57	19.05	1,408,393	+0.17(+0.89%)
May 17, 2019	18.98	19.34	18.88	18.89	1,446,965	-0.20(-1.05%)
May 16, 2019	19.10	19.24	18.87	19.09	2,168,177	+0.10(+0.51%)
May 15, 2019	18.56	19.09	18.31	18.99	10,486,199	-0.50(-2.55%)
May 14, 2019	19.90	19.90	19.38	19.49	1,812,406	-0.44(-2.21%)
May 13, 2019	19.44	20.05	19.37	19.93	1,736,623	+0.42(+2.14%)
May 10, 2019	19.87	19.87	19.34	19.51	1,103,554	-0.34(-1.74%)
May 09, 2019	19.58	20.05	19.46	19.86	1,535,015	+0.32(+1.64%)
May 08, 2019	19.38	19.58	19.19	19.54	1,117,880	+0.20(+1.04%)
May 07, 2019	19.28	19.39	18.97	19.34	1,438,017	+0.01(+0.04%)
May 06, 2019	18.65	19.72	18.65	19.33	1,311,376	+0.69(+3.70%)
May 03, 2019	19.00	19.07	18.16	18.64	2,496,526	-0.61(-3.17%)
May 02, 2019	19.60	19.65	19.17	19.25	1,234,682	-0.29(-1.48%)
May 01, 2019	19.60	19.82	19.47	19.54	1,262,788	-0.18(-0.89%)
Apr 30, 2019	19.97	20.02	19.42	19.71	925,688	-0.18(-0.89%)
Apr 29, 2019	19.84	20.00	19.75	19.89	493,903	+0.05(+0.24%)
Apr 26, 2019	20.03	20.08	19.74	19.84	616,743	-0.15(-0.76%)
Apr 25, 2019	20.08	20.23	19.94	19.99	753,261	-0.15(-0.76%)
Apr 24, 2019	19.99	20.23	19.74	20.15	937,100	+0.15(+0.76%)
Apr 23, 2019	20.27	20.32	19.79	19.99	1,048,410	-0.29(-1.42%)
Apr 22, 2019	20.23	20.44	20.13	20.28	923,702	+0.06(+0.28%)
Apr 18, 2019	19.94	20.41	19.69	20.23	1,161,911	+0.62(+3.15%)
Apr 17, 2019	19.58	19.79	19.30	19.61	712,152	+0.02(+0.12%)
Apr 16, 2019	19.45	19.78	19.32	19.58	1,017,706	+0.22(+1.12%)
Apr 15, 2019	19.73	19.76	19.27	19.37	751,120	-0.42(-2.11%)
Apr 12, 2019	19.86	20.05	19.40	19.78	869,002	+0.03(+0.16%)
Apr 11, 2019	20.22	20.22	19.69	19.75	1,004,684	-0.45(-2.22%)
Apr 10, 2019	20.08	20.32	19.92	20.20	1,193,544	+0.04(+0.20%)
Apr 09, 2019	19.57	20.25	19.49	20.16	1,210,845	+0.38(+1.95%)
Apr 08, 2019	20.37	20.37	19.72	19.78	813,907	-0.71(-3.45%)
Apr 05, 2019	20.44	20.57	20.35	20.48	824,984	+0.03(+0.16%)
Apr 04, 2019	20.20	20.51	20.18	20.45	867,732	+0.22(+1.07%)
Apr 03, 2019	20.47	20.50	20.12	20.23	1,441,828	-0.21(-1.02%)
Apr 02, 2019	19.83	20.66	19.79	20.44	1,244,493	+0.67(+3.37%)
Apr 01, 2019	19.09	19.81	19.09	19.78	1,026,957	+0.73(+3.83%)
Mar 29, 2019	19.31	19.36	19.02	19.05	985,218	-0.13(-0.67%)
Mar 28, 2019	19.09	19.23	19.01	19.17	876,437	+0.05(+0.25%)
Mar 27, 2019	19.31	19.31	19.04	19.13	665,258	-0.18(-0.96%)
Mar 26, 2019	19.25	19.63	19.05	19.31	669,165	-0.30(-1.51%)
Mar 25, 2019	19.54	19.86	19.25	19.61	940,845	+0.05(+0.25%)
Mar 22, 2019	19.02	19.68	18.61	19.56	940,078	+0.48(+2.52%)
Mar 21, 2019	19.52	19.58	18.92	19.08	1,406,548	-0.42(-2.14%)
Mar 20, 2019	19.84	19.93	19.36	19.50	1,081,153	-0.36(-1.82%)
Mar 19, 2019	20.05	20.05	19.73	19.86	750,480	-0.14(-0.68%)
Mar 18, 2019	20.09	20.11	19.84	19.99	622,178	-0.02(-0.12%)
Mar 15, 2019	20.25	20.30	19.90	20.02	1,087,842	-0.18(-0.91%)
Mar 14, 2019	20.26	20.49	20.17	20.20	963,168	-0.06(-0.28%)
Mar 13, 2019	20.39	20.43	20.00	20.26	714,010	-0.08(-0.39%)
Mar 12, 2019	20.23	20.59	20.07	20.34	736,743	+0.13(+0.63%)
Mar 11, 2019	19.98	20.29	19.85	20.21	604,081	+0.18(+0.88%)
Mar 08, 2019	20.23	20.34	19.96	20.03	855,659	-0.20(-0.99%)
Mar 07, 2019	20.20	20.32	19.87	20.23	800,221	+0.03(+0.16%)
Mar 06, 2019	20.46	20.59	20.00	20.20	660,250	-0.26(-1.25%)
Mar 05, 2019	20.39	20.50	20.23	20.46	443,818	-0.01(-0.04%)
Mar 04, 2019	20.54	20.63	20.23	20.47	774,879	-0.06(-0.27%)
Mar 01, 2019	20.25	20.54	20.12	20.52	493,918	+0.36(+1.79%)
Feb 28, 2019	20.15	20.31	20.05	20.16	674,065	+0.10(+0.48%)
Feb 27, 2019	19.95	20.20	19.63	20.06	622,233	+0.09(+0.44%)
Feb 26, 2019	19.87	20.18	19.69	19.98	648,422	+0.06(+0.28%)
Feb 25, 2019	20.48	20.51	19.91	19.92	723,909	-0.51(-2.49%)
Feb 22, 2019	20.24	20.51	20.15	20.43	478,261	+0.24(+1.18%)
Feb 21, 2019	20.28	20.37	20.10	20.19	563,977	-0.11(-0.55%)
Feb 20, 2019	20.61	20.61	20.08	20.30	663,620	-0.30(-1.47%)
Feb 19, 2019	20.03	20.89	19.91	20.61	1,220,760	+0.53(+2.65%)
Feb 15, 2019	20.46	20.55	19.87	20.07	1,334,323	-0.36(-1.75%)
Feb 14, 2019	20.76	20.79	20.17	20.43	1,112,958	-0.44(-2.09%)
Feb 13, 2019	20.95	21.22	20.53	20.87	820,925	-0.09(-0.42%)
Feb 12, 2019	20.82	21.29	20.82	20.95	1,069,538	+0.23(+1.11%)
Feb 11, 2019	21.34	21.38	20.55	20.72	1,045,377	-0.63(-2.94%)
Feb 08, 2019	21.45	21.61	20.62	21.35	1,655,220	-0.06(-0.30%)
Feb 07, 2019	20.57	21.81	20.41	21.42	1,989,738	+0.98(+4.78%)
Feb 06, 2019	20.26	20.57	20.08	20.44	1,307,457	+0.10(+0.51%)
Feb 05, 2019	20.28	20.45	19.83	20.34	834,861	+0.04(+0.20%)
Feb 04, 2019	20.08	20.30	19.87	20.30	709,302	+0.25(+1.23%)
Feb 01, 2019	20.30	20.45	19.87	20.05	861,978	-0.25(-1.21%)
Jan 31, 2019	19.99	20.37	19.97	20.30	1,054,966	+0.19(+0.95%)
Jan 30, 2019	20.46	20.57	19.97	20.10	1,111,643	-0.35(-1.71%)
Jan 29, 2019	20.40	20.57	20.30	20.45	888,604	+0.01(+0.04%)
Jan 28, 2019	20.57	20.67	20.29	20.45	587,522	-0.12(-0.58%)
Jan 25, 2019	20.72	20.89	20.27	20.57	671,630	-0.17(-0.80%)
Jan 24, 2019	20.93	21.00	20.54	20.73	817,761	-0.26(-1.25%)
Jan 23, 2019	21.29	21.49	20.91	20.99	620,273	-0.20(-0.94%)
Jan 22, 2019	21.33	21.47	20.84	21.19	652,419	-0.17(-0.82%)
Jan 18, 2019	20.99	21.62	20.99	21.37	964,328	+0.48(+2.32%)
Jan 17, 2019	21.26	21.27	20.73	20.88	576,293	-0.25(-1.17%)
Jan 16, 2019	20.75	21.32	20.68	21.13	867,361	+0.49(+2.39%)
Jan 15, 2019	20.68	20.87	20.39	20.64	769,822	-0.11(-0.54%)
Jan 14, 2019	21.06	21.06	20.62	20.75	861,445	-0.24(-1.14%)
Jan 11, 2019	21.14	21.34	20.78	20.99	1,361,642	-0.19(-0.90%)
Jan 10, 2019	21.70	21.85	21.11	21.18	1,097,871	-0.56(-2.56%)
Jan 09, 2019	23.17	23.17	21.52	21.73	3,187,065	+0.27(+1.26%)
Jan 08, 2019	21.42	21.50	20.82	21.46	1,434,246	+0.14(+0.67%)
Jan 07, 2019	21.76	22.02	21.07	21.32	1,791,718	-0.41(-1.90%)
Jan 04, 2019	21.53	22.00	21.53	21.73	1,750,772	+0.52(+2.43%)
Jan 03, 2019	20.50	21.43	20.46	21.22	1,406,638	+0.57(+2.77%)
Jan 02, 2019	20.41	20.84	20.26	20.64	1,008,661	+0.18(+0.89%)
Dec 31, 2018	20.54	20.65	20.09	20.46	764,287	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,847	+0.02(+0.08%)
Dec 27, 2018	19.61	20.53	18.79	20.46	1,504,916	+0.66(+3.33%)
Dec 26, 2018	19.10	19.99	18.79	19.80	1,771,416	+0.64(+3.32%)
Dec 24, 2018	18.94	19.35	18.94	19.17	701,719	+0.24(+1.26%)
Dec 21, 2018	19.06	19.16	18.83	18.93	1,769,908	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,964	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,900	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.83	2,158,808	-0.87(-4.40%)
Dec 17, 2018	20.08	20.15	19.52	19.70	1,131,297	-0.53(-2.63%)
Dec 14, 2018	20.49	20.57	20.12	20.23	760,510	-0.27(-1.32%)
Dec 13, 2018	20.46	20.68	20.38	20.50	450,542	+0.01(+0.04%)
Dec 12, 2018	20.41	20.76	20.27	20.49	542,990	+0.16(+0.78%)
Dec 11, 2018	20.36	20.55	19.87	20.34	1,039,161	-0.10(-0.47%)
Dec 10, 2018	20.26	20.46	20.07	20.43	861,664	+0.13(+0.63%)
Dec 07, 2018	20.50	20.69	20.05	20.30	901,886	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.53	1,675,349	+0.65(+3.28%)
Dec 04, 2018	20.03	20.17	19.55	19.88	1,452,409	-0.24(-1.18%)
Dec 03, 2018	20.06	20.26	19.83	20.12	848,186	+0.13(+0.64%)
Nov 30, 2018	20.21	20.26	19.54	19.99	1,679,140	-0.30(-1.49%)
Nov 29, 2018	20.46	20.49	20.04	20.30	977,776	-0.14(-0.70%)
Nov 28, 2018	20.41	20.60	19.98	20.44	1,405,189	-0.02(-0.08%)
Nov 27, 2018	20.08	20.46	20.01	20.45	821,243	+0.21(+1.05%)
Nov 26, 2018	20.06	20.37	19.81	20.24	645,892	+0.19(+0.94%)
Nov 23, 2018	20.18	20.34	20.05	20.05	249,938	-0.12(-0.59%)
Nov 21, 2018		20.17	20.17	20.17	0	-0.65(-3.14%)
Nov 20, 2018	20.77	21.13	20.75	20.82	1,583,090	+0.06(+0.27%)
Nov 19, 2018	20.82	21.04	20.52	20.77	1,432,821	-0.04(-0.19%)
Nov 16, 2018	20.27	20.89	19.99	20.81	1,465,195	+0.64(+3.16%)
Nov 15, 2018	19.57	20.37	19.39	20.17	2,650,413	+0.61(+3.10%)
Nov 14, 2018	19.74	20.06	19.38	19.56	1,327,317	-0.05(-0.24%)
Nov 13, 2018	19.30	19.65	19.20	19.61	1,661,378	+0.36(+1.88%)
Nov 12, 2018	20.03	20.03	19.01	19.25	1,395,233	-0.04(-0.20%)
Nov 09, 2018	19.59	19.76	19.11	19.29	2,017,041	-0.40(-2.04%)
Nov 08, 2018	20.39	20.54	19.65	19.69	2,104,817	-0.45(-2.23%)
Nov 07, 2018	19.87	20.86	19.74	20.14	2,982,488	+0.75(+3.86%)
Nov 06, 2018	19.12	19.66	18.95	19.39	2,120,616	+0.18(+0.94%)
Nov 05, 2018	18.57	19.31	18.53	19.21	1,951,915	+0.72(+3.92%)
Nov 02, 2018	18.21	18.57	18.16	18.49	1,485,271	+0.37(+2.04%)
Nov 01, 2018	18.64	18.88	18.09	18.12	1,691,969	-0.55(-2.95%)
Oct 31, 2018	18.65	18.69	18.20	18.67	1,779,326	-0.01(-0.04%)
Oct 30, 2018	18.09	18.89	17.97	18.68	2,327,486	+0.65(+3.58%)
Oct 29, 2018	18.06	18.08	17.79	18.03	1,416,112	+0.09(+0.48%)
Oct 26, 2018	17.79	18.03	17.64	17.94	1,579,045	+0.03(+0.18%)
Oct 25, 2018	17.64	18.21	17.62	17.91	1,570,120	+0.28(+1.61%)
Oct 24, 2018	18.01	18.09	17.59	17.63	1,330,513	-0.34(-1.88%)
Oct 23, 2018	17.75	18.31	17.65	17.97	2,685,739	+0.50(+2.88%)
Oct 22, 2018	17.90	17.98	17.46	17.46	991,773	-0.44(-2.46%)
Oct 19, 2018	17.72	18.05	17.54	17.90	1,959,607	+0.24(+1.34%)
Oct 18, 2018	17.12	17.69	16.88	17.67	2,438,047	+0.47(+2.75%)
Oct 17, 2018	17.09	17.32	16.76	17.20	1,042,396	+0.02(+0.09%)
Oct 16, 2018	17.72	17.88	17.16	17.18	1,457,675	-0.58(-3.28%)
Oct 15, 2018	17.98	18.11	17.66	17.76	968,087	-0.35(-1.95%)
Oct 12, 2018	18.10	18.25	17.42	18.12	1,895,185	+0.10(+0.57%)
Oct 11, 2018	17.79	18.42	17.58	18.01	2,809,360	+0.31(+1.73%)
Oct 10, 2018	17.18	17.79	17.00	17.71	2,055,152	+0.63(+3.69%)
Oct 09, 2018	17.55	17.62	16.98	17.08	1,174,482	-0.57(-3.21%)
Oct 08, 2018	17.70	18.03	17.44	17.64	1,024,402	-0.03(-0.18%)
Oct 05, 2018	17.86	18.38	17.55	17.68	2,164,183	-0.23(-1.27%)
Oct 04, 2018	16.18	18.32	16.17	17.90	4,181,587	+1.65(+10.17%)
Oct 03, 2018	16.05	16.28	15.81	16.25	1,308,643	+0.28(+1.77%)
Oct 02, 2018	15.79	16.10	15.76	15.97	1,107,258	+0.13(+0.79%)
Oct 01, 2018	16.00	16.06	15.71	15.84	1,534,049	-0.25(-1.56%)
Sep 28, 2018	16.45	16.61	15.98	16.09	794,542	-0.43(-2.62%)
Sep 27, 2018	16.61	16.92	16.31	16.53	667,949	+0.00(+0.00%)
Sep 26, 2018	16.72	16.76	16.31	16.53	620,678	-0.16(-0.94%)
Sep 25, 2018	16.88	16.92	16.57	16.68	890,308	-0.20(-1.17%)
Sep 24, 2018	17.12	17.27	16.33	16.88	1,256,049	-0.39(-2.28%)
Sep 21, 2018	17.59	17.59	17.20	17.27	1,143,210	-0.31(-1.79%)
Sep 20, 2018	17.67	17.83	17.31	17.59	790,726	+0.08(+0.45%)
Sep 19, 2018	17.20	17.67	16.92	17.51	884,569	+0.20(+1.14%)
Sep 18, 2018	17.16	17.47	17.04	17.31	915,745	+0.16(+0.92%)
Sep 17, 2018	17.20	17.27	16.76	17.16	1,011,955	-0.04(-0.23%)
Sep 14, 2018	16.96	17.59	16.90	17.20	1,103,693	+0.35(+2.10%)
Sep 13, 2018	16.49	16.92	16.49	16.84	596,557	+0.35(+2.15%)
Sep 12, 2018	16.76	16.80	16.09	16.49	1,343,265	-0.47(-2.78%)
Sep 11, 2018	17.12	17.43	16.84	16.96	1,059,356	-0.20(-1.15%)
Sep 10, 2018	17.16	17.37	16.92	17.16	693,277	-0.04(-0.23%)
Sep 07, 2018	16.92	17.27	16.76	17.20	457,690	+0.31(+1.86%)
Sep 06, 2018	17.12	17.24	16.76	16.88	488,580	-0.20(-1.15%)
Sep 05, 2018	16.80	17.24	16.80	17.08	903,788	+0.08(+0.46%)
Sep 04, 2018	17.20	17.27	16.80	17.00	588,686	-0.16(-0.92%)
Aug 31, 2018		17.16	17.16	17.16	0	-0.20(-1.13%)
Aug 30, 2018	16.96	17.47	16.72	17.35	1,079,370	+0.39(+2.27%)
Aug 29, 2018	17.20	17.32	16.93	16.97	818,817	-0.27(-1.58%)
Aug 28, 2018	17.63	17.69	17.12	17.24	831,235	-0.31(-1.77%)
Aug 27, 2018	17.40	17.78	17.36	17.55	1,123,130	+0.16(+0.89%)
Aug 24, 2018	17.36	17.55	17.12	17.40	893,708	+0.12(+0.68%)
Aug 23, 2018	17.32	17.51	17.16	17.28	1,297,944	-0.04(-0.22%)
Aug 22, 2018	16.89	17.43	16.77	17.32	1,036,903	+0.39(+2.30%)
Aug 21, 2018	17.20	17.32	16.77	16.93	1,282,133	-0.16(-0.91%)
Aug 20, 2018	17.08	17.24	16.97	17.08	1,098,902	+0.08(+0.46%)
Aug 17, 2018	16.58	17.12	16.58	17.01	1,227,885	+0.31(+1.86%)
Aug 16, 2018	16.77	16.97	16.66	16.70	1,021,589	-0.08(-0.46%)
Aug 15, 2018	16.38	17.20	16.34	16.77	1,466,201	+0.35(+2.13%)
Aug 14, 2018	16.15	16.66	16.07	16.42	1,084,525	+0.27(+1.69%)
Aug 13, 2018	16.50	16.62	16.07	16.15	876,360	-0.27(-1.66%)
Aug 10, 2018	16.19	16.62	16.11	16.42	1,549,599	+0.19(+1.20%)
Aug 09, 2018	15.92	16.36	15.92	16.23	965,253	+0.31(+1.96%)
Aug 08, 2018	15.80	16.46	15.80	15.92	1,340,435	+0.04(+0.25%)
Aug 07, 2018	15.61	16.36	15.57	15.88	1,599,539	+0.39(+2.51%)
Aug 06, 2018	15.76	15.80	15.45	15.49	1,082,707	-0.16(-0.99%)
Aug 03, 2018	15.99	16.15	15.61	15.64	962,316	-0.43(-2.66%)
Aug 02, 2018	15.84	16.31	15.61	16.07	1,506,249	+0.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.