Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.330	2.790	2.330	2.590	29,555	-0.22(-7.83%)
Jul 30, 2019	2.750	2.810	2.750	2.810	14,295	+0.00(+0.00%)
Jul 29, 2019	2.630	2.850	2.630	2.810	24,837	+0.08(+2.93%)
Jul 26, 2019	2.690	2.800	2.690	2.730	7,200	+0.04(+1.49%)
Jul 25, 2019	2.680	2.780	2.680	2.690	2,727	-0.11(-3.93%)
Jul 24, 2019	2.670	2.850	2.670	2.800	15,318	+0.13(+4.87%)
Jul 23, 2019	2.520	2.670	2.520	2.670	3,007	-0.05(-1.84%)
Jul 22, 2019	2.340	2.762	2.340	2.720	8,077	+0.43(+18.78%)
Jul 19, 2019	2.440	2.470	2.290	2.290	3,400	-0.10(-4.18%)
Jul 18, 2019	2.360	2.400	2.350	2.390	24,541	-0.05(-2.05%)
Jul 17, 2019	2.480	2.690	2.350	2.440	51,601	-0.31(-11.27%)
Jul 16, 2019	2.710	2.800	2.710	2.750	3,617	+0.04(+1.48%)
Jul 15, 2019	2.700	2.730	2.599	2.710	17,161	+0.02(+0.74%)
Jul 12, 2019	2.590	2.750	2.550	2.690	30,600	+0.12(+4.67%)
Jul 11, 2019	2.530	2.600	2.530	2.570	24,965	+0.02(+0.98%)
Jul 10, 2019	2.535	2.571	2.535	2.545	1,538	+0.02(+0.99%)
Jul 09, 2019	2.500	2.550	2.470	2.520	23,670	-0.04(-1.56%)
Jul 08, 2019	2.500	2.600	2.500	2.560	3,193	-0.04(-1.54%)
Jul 05, 2019	2.480	2.600	2.460	2.600	15,400	+0.09(+3.59%)
Jul 03, 2019	2.580	2.580	2.510	2.510	3,300	-0.09(-3.46%)
Jul 02, 2019	2.468	2.600	2.468	2.600	27,469	+0.06(+2.36%)
Jul 01, 2019	2.580	2.600	2.540	2.540	7,359	-0.04(-1.55%)
Jun 28, 2019	2.500	2.600	2.460	2.580	24,800	+0.07(+2.79%)
Jun 27, 2019	2.360	2.590	2.330	2.510	24,624	+0.20(+8.66%)
Jun 26, 2019	2.270	2.600	2.160	2.310	198,105	+0.04(+1.76%)
Jun 25, 2019	2.280	2.380	2.110	2.270	29,200	+0.01(+0.44%)
Jun 24, 2019	2.300	2.600	2.100	2.260	38,864	-0.06(-2.59%)
Jun 21, 2019	2.420	2.480	2.280	2.320	49,000	-0.17(-6.83%)
Jun 20, 2019	2.600	2.600	2.480	2.490	4,818	+0.01(+0.40%)
Jun 19, 2019	2.590	2.590	2.480	2.480	2,735	-0.03(-1.20%)
Jun 18, 2019	2.650	2.650	2.510	2.510	5,159	-0.11(-4.20%)
Jun 17, 2019	2.640	2.640	2.580	2.620	4,436	+0.02(+0.77%)
Jun 14, 2019	2.640	2.650	2.600	2.600	1,300	-0.05(-1.89%)
Jun 13, 2019	2.580	2.650	2.520	2.650	2,698	+0.05(+1.92%)
Jun 12, 2019	2.620	2.660	2.600	2.600	2,571	-0.05(-1.89%)
Jun 11, 2019	2.500	2.650	2.460	2.650	12,345	+0.07(+2.71%)
Jun 10, 2019	2.550	2.650	2.550	2.580	1,429	+0.02(+0.78%)
Jun 07, 2019	2.620	2.740	2.540	2.560	6,000	+0.02(+0.79%)
Jun 06, 2019	2.630	2.635	2.540	2.540	562	-0.03(-1.17%)
Jun 05, 2019	2.570	2.632	2.520	2.570	4,715	+0.05(+1.98%)
Jun 04, 2019	2.610	2.610	2.422	2.520	5,074	-0.12(-4.55%)
Jun 03, 2019	2.640	2.681	2.530	2.640	3,197	+0.02(+0.76%)
May 31, 2019	2.750	2.777	2.620	2.620	7,000	-0.04(-1.50%)
May 30, 2019	2.710	2.800	2.520	2.660	4,923	-0.06(-2.21%)
May 29, 2019	2.440	2.778	2.440	2.720	2,528	-0.00(-0.18%)
May 28, 2019	2.790	2.790	2.528	2.725	18,577	-0.04(-1.62%)
May 24, 2019	2.790	2.790	2.750	2.770	21,400	-0.01(-0.36%)
May 23, 2019	2.750	2.800	2.660	2.780	36,167	+0.02(+0.91%)
May 22, 2019	2.820	2.920	2.750	2.755	2,198	-0.05(-1.78%)
May 21, 2019	2.800	2.950	2.800	2.805	13,080	-0.04(-1.58%)
May 20, 2019	2.730	2.863	2.720	2.850	10,366	+0.09(+3.26%)
May 17, 2019	2.760	2.880	2.755	2.760	2,500	-0.04(-1.43%)
May 16, 2019	2.890	2.910	2.570	2.800	8,577	-0.09(-3.11%)
May 15, 2019	2.790	2.900	2.750	2.890	53,665	+0.10(+3.58%)
May 14, 2019	2.790	2.800	2.750	2.790	19,645	+0.01(+0.36%)
May 13, 2019	2.750	2.780	2.720	2.780	59,408	+0.03(+1.09%)
May 10, 2019	2.750	2.800	2.700	2.750	28,900	-0.03(-1.08%)
May 09, 2019	2.710	2.830	2.590	2.780	7,643	+0.08(+2.96%)
May 08, 2019	2.800	2.840	2.675	2.700	2,122	-0.13(-4.59%)
May 07, 2019	2.850	2.885	2.776	2.830	20,589	+0.06(+2.35%)
May 06, 2019	2.660	2.810	2.650	2.765	113,609	+0.06(+2.03%)
May 03, 2019	2.710	2.750	2.652	2.710	32,400	+0.02(+0.74%)
May 02, 2019	2.710	2.780	2.580	2.690	32,074	-0.02(-0.74%)
May 01, 2019	2.680	2.750	2.656	2.710	5,392	-0.02(-0.73%)
Apr 30, 2019	2.800	2.810	2.611	2.730	10,145	-0.13(-4.55%)
Apr 29, 2019	2.850	2.860	2.700	2.860	6,955	-0.01(-0.35%)
Apr 26, 2019	2.630	2.910	2.620	2.870	60,300	+0.28(+10.81%)
Apr 25, 2019	2.710	2.710	2.575	2.590	11,037	-0.16(-5.82%)
Apr 24, 2019	2.830	2.830	2.750	2.750	5,446	-0.09(-3.17%)
Apr 23, 2019	2.770	2.870	2.770	2.840	48,827	+0.10(+3.65%)
Apr 22, 2019	2.750	2.830	2.700	2.740	26,882	+0.02(+0.69%)
Apr 18, 2019	2.700	2.750	2.664	2.721	9,200	+0.03(+1.16%)
Apr 17, 2019	2.580	2.730	2.540	2.690	35,576	+0.09(+3.46%)
Apr 16, 2019	2.520	2.600	2.460	2.600	9,547	+0.07(+2.77%)
Apr 15, 2019	2.500	2.530	2.490	2.530	13,121	+0.07(+2.85%)
Apr 12, 2019	2.440	2.550	2.420	2.460	13,500	+0.01(+0.41%)
Apr 11, 2019	2.520	2.555	2.412	2.450	40,820	-0.06(-2.39%)
Apr 10, 2019	2.670	2.730	2.500	2.510	25,549	-0.23(-8.39%)
Apr 09, 2019	2.710	2.760	2.588	2.740	6,762	+0.03(+1.11%)
Apr 08, 2019	2.610	2.710	2.610	2.710	671	+0.08(+3.04%)
Apr 05, 2019	2.500	2.640	2.500	2.630	20,400	+0.13(+5.20%)
Apr 04, 2019	2.750	2.760	2.500	2.500	22,437	-0.25(-9.09%)
Apr 03, 2019	2.750	2.776	2.750	2.750	2,277	-0.01(-0.36%)
Apr 02, 2019	2.800	2.860	2.750	2.760	15,114	+0.01(+0.36%)
Apr 01, 2019	2.830	2.832	2.750	2.750	6,732	-0.02(-0.72%)
Mar 29, 2019	2.820	2.830	2.770	2.770	8,200	-0.05(-1.77%)
Mar 28, 2019	2.830	3.090	2.810	2.820	5,142	-0.01(-0.35%)
Mar 27, 2019	2.780	2.830	2.770	2.830	1,725	+0.05(+1.80%)
Mar 26, 2019	2.790	2.790	2.755	2.780	3,497	+0.01(+0.36%)
Mar 25, 2019	2.770	2.790	2.710	2.770	3,714	-0.02(-0.72%)
Mar 22, 2019	2.740	2.790	2.635	2.790	49,700	+0.03(+1.09%)
Mar 21, 2019	2.790	2.800	2.760	2.760	6,523	-0.04(-1.43%)
Mar 20, 2019	2.720	2.820	2.670	2.800	13,605	+0.07(+2.56%)
Mar 19, 2019	2.750	2.840	2.660	2.730	27,019	-0.02(-0.73%)
Mar 18, 2019	2.940	2.940	2.710	2.750	17,579	-0.18(-6.14%)
Mar 15, 2019	2.960	3.070	2.930	2.930	299,600	-0.03(-1.01%)
Mar 14, 2019	2.970	2.985	2.950	2.960	56,595	+0.01(+0.34%)
Mar 13, 2019	2.990	3.100	2.850	2.950	64,726	-0.08(-2.64%)
Mar 12, 2019	2.800	3.290	2.770	3.030	138,975	+0.24(+8.60%)
Mar 11, 2019	2.390	2.870	2.390	2.790	141,017	+0.36(+14.81%)
Mar 08, 2019	2.380	2.470	2.280	2.430	425,000	+0.12(+5.42%)
Mar 07, 2019	2.580	2.580	2.271	2.305	110,303	-0.29(-11.35%)
Mar 06, 2019	2.900	2.910	2.570	2.600	119,448	-0.16(-5.80%)
Mar 05, 2019	2.790	2.940	2.610	2.760	67,782	-0.11(-3.83%)
Mar 04, 2019	2.830	2.930	2.600	2.870	48,820	+0.08(+2.87%)
Mar 01, 2019	3.000	3.070	2.770	2.790	29,900	-0.20(-6.69%)
Feb 28, 2019	3.043	3.050	2.935	2.990	50,122	-0.09(-2.92%)
Feb 27, 2019	3.130	3.152	3.040	3.080	20,269	-0.06(-1.91%)
Feb 26, 2019	3.180	3.420	3.110	3.140	38,358	-0.09(-2.79%)
Feb 25, 2019	3.430	3.470	3.120	3.230	42,148	-0.19(-5.56%)
Feb 22, 2019	3.540	3.540	3.300	3.420	23,800	-0.14(-3.93%)
Feb 21, 2019	3.320	3.600	3.310	3.560	33,571	+0.06(+1.71%)
Feb 20, 2019	3.350	3.610	3.350	3.500	27,070	+0.09(+2.64%)
Feb 19, 2019	3.430	3.640	3.210	3.410	12,224	+0.00(+0.00%)
Feb 15, 2019	3.340	3.690	3.300	3.410	30,600	+0.11(+3.33%)
Feb 14, 2019	3.040	3.540	3.040	3.300	32,117	+0.25(+8.20%)
Feb 13, 2019	2.550	3.105	2.530	3.050	77,239	+0.50(+19.61%)
Feb 12, 2019	2.280	2.560	2.270	2.550	124,058	+0.30(+13.33%)
Feb 11, 2019	2.400	2.580	2.250	2.250	4,576	-0.06(-2.60%)
Feb 08, 2019	2.390	2.390	2.250	2.310	16,200	-0.09(-3.75%)
Feb 07, 2019	2.470	2.470	2.348	2.400	5,434	-0.07(-2.83%)
Feb 06, 2019	2.450	2.600	2.397	2.470	46,323	+0.10(+4.22%)
Feb 05, 2019	2.330	2.484	2.322	2.370	28,090	+0.07(+3.04%)
Feb 04, 2019	2.310	2.400	2.257	2.300	4,471	-0.06(-2.54%)
Feb 01, 2019	2.440	2.440	2.350	2.360	14,200	-0.04(-1.67%)
Jan 31, 2019	2.350	2.445	2.240	2.400	9,582	+0.03(+1.27%)
Jan 30, 2019	2.470	2.470	2.250	2.370	10,666	-0.03(-1.25%)
Jan 29, 2019	2.270	2.430	2.175	2.400	13,518	+0.11(+4.80%)
Jan 28, 2019	2.290	2.370	2.180	2.290	27,912	-0.03(-1.29%)
Jan 25, 2019	2.490	2.490	2.320	2.320	20,100	-0.18(-7.20%)
Jan 24, 2019	2.420	2.500	2.290	2.500	35,105	+0.12(+5.04%)
Jan 23, 2019	2.280	2.410	2.280	2.380	18,405	+0.10(+4.39%)
Jan 22, 2019	2.280	2.380	2.280	2.280	35,426	+0.00(+0.00%)
Jan 18, 2019	2.280	2.300	2.210	2.280	25,800	+0.04(+1.79%)
Jan 17, 2019	2.130	2.290	2.130	2.240	112,374	+0.10(+4.43%)
Jan 16, 2019	2.060	2.180	2.040	2.145	44,300	+0.08(+4.13%)
Jan 15, 2019	2.060	2.170	2.040	2.060	14,159	-0.04(-1.90%)
Jan 14, 2019	2.140	2.150	2.100	2.100	3,576	-0.08(-3.67%)
Jan 11, 2019	2.170	2.200	2.070	2.180	16,800	-0.01(-0.46%)
Jan 10, 2019	2.200	2.200	2.090	2.190	9,537	-0.01(-0.45%)
Jan 09, 2019	2.150	2.200	2.080	2.200	23,297	+0.04(+1.85%)
Jan 08, 2019	2.140	2.280	2.067	2.160	48,769	+0.04(+1.89%)
Jan 07, 2019	2.070	2.120	2.010	2.120	22,993	+0.05(+2.42%)
Jan 04, 2019	2.000	2.220	2.000	2.070	53,800	+0.09(+4.55%)
Jan 03, 2019	1.850	2.029	1.850	1.980	40,533	+0.12(+6.45%)
Jan 02, 2019	1.780	1.900	1.705	1.860	66,378	+0.06(+3.33%)
Dec 31, 2018	1.800	2.130	1.800	1.800	104,100	+0.00(+0.00%)
Dec 28, 2018	1.830	1.830	1.750	1.800	156,400	-0.03(-1.64%)
Dec 27, 2018	1.900	1.900	1.565	1.830	515,238	-0.07(-3.68%)
Dec 26, 2018	1.990	1.990	1.900	1.900	100,328	-0.09(-4.52%)
Dec 24, 2018	2.200	2.210	1.960	1.990	128,500	-0.22(-9.95%)
Dec 21, 2018	2.140	2.300	2.140	2.210	218,500	+0.08(+3.76%)
Dec 20, 2018	2.360	2.361	2.130	2.130	307,443	-0.23(-9.55%)
Dec 19, 2018	2.460	2.460	2.350	2.355	261,827	-0.10(-3.88%)
Dec 18, 2018	2.490	2.490	2.450	2.450	35,289	-0.04(-1.61%)
Dec 17, 2018	2.530	2.560	2.410	2.490	106,828	-0.03(-1.19%)
Dec 14, 2018	2.400	2.520	2.400	2.520	174,500	+0.12(+5.00%)
Dec 13, 2018	2.580	2.580	2.320	2.400	150,219	-0.19(-7.34%)
Dec 12, 2018	2.500	2.645	2.500	2.590	41,934	+0.10(+4.02%)
Dec 11, 2018	2.390	2.490	2.317	2.490	30,489	+0.10(+4.18%)
Dec 10, 2018	2.380	2.490	2.360	2.390	14,560	-0.01(-0.42%)
Dec 07, 2018	2.440	2.440	2.320	2.400	23,100	-0.04(-1.64%)
Dec 06, 2018	2.550	2.550	2.380	2.440	26,731	-0.16(-6.15%)
Dec 04, 2018	2.700	2.710	2.550	2.600	63,600	-0.13(-4.76%)
Dec 03, 2018	2.780	2.830	2.700	2.730	21,587	+0.04(+1.49%)
Nov 30, 2018	2.750	2.860	2.680	2.690	40,900	-0.04(-1.47%)
Nov 29, 2018	2.660	2.840	2.660	2.730	29,009	+0.03(+1.11%)
Nov 28, 2018	2.750	2.940	2.610	2.700	65,564	-0.05(-1.82%)
Nov 27, 2018	2.800	2.830	2.695	2.750	40,706	-0.06(-2.14%)
Nov 26, 2018	2.880	3.000	2.800	2.810	107,894	-0.07(-2.43%)
Nov 23, 2018	2.880	2.950	2.860	2.880	6,700	-0.05(-1.71%)
Nov 21, 2018		2.930	2.930	2.930	0	+0.24(+8.92%)
Nov 20, 2018	2.770	2.791	2.634	2.690	34,098	-0.11(-3.93%)
Nov 19, 2018	2.860	2.920	2.750	2.800	26,348	-0.04(-1.41%)
Nov 16, 2018	2.890	3.050	2.770	2.840	21,100	-0.03(-1.05%)
Nov 15, 2018	2.950	2.950	2.810	2.870	21,194	-0.03(-1.03%)
Nov 14, 2018	2.980	3.110	2.900	2.900	15,664	-0.05(-1.69%)
Nov 13, 2018	3.100	3.100	2.925	2.950	13,456	+0.03(+1.03%)
Nov 12, 2018	2.950	3.130	2.920	2.920	18,287	+0.00(+0.00%)
Nov 09, 2018	3.030	3.430	2.900	2.920	71,800	-0.13(-4.26%)
Nov 08, 2018	3.170	3.310	2.880	3.050	111,988	-0.14(-4.24%)
Nov 07, 2018	3.310	3.470	3.160	3.185	47,448	-0.11(-3.48%)
Nov 06, 2018	3.350	3.480	3.260	3.300	16,548	-0.07(-2.08%)
Nov 05, 2018	3.700	3.825	3.360	3.370	42,959	-0.28(-7.67%)
Nov 02, 2018	3.860	3.860	3.650	3.650	28,200	-0.12(-3.18%)
Nov 01, 2018	3.760	3.930	3.710	3.770	185,561	+0.04(+1.07%)
Oct 31, 2018	3.568	3.815	3.540	3.730	35,737	-0.02(-0.53%)
Oct 30, 2018	3.940	4.170	3.675	3.750	49,504	-0.14(-3.60%)
Oct 29, 2018	3.690	4.070	3.518	3.890	39,008	+0.20(+5.42%)
Oct 26, 2018	3.300	3.690	3.170	3.690	41,800	+0.30(+8.85%)
Oct 25, 2018	3.270	3.400	3.260	3.390	25,780	+0.16(+4.95%)
Oct 24, 2018	3.350	3.380	3.220	3.230	28,862	-0.12(-3.58%)
Oct 23, 2018	3.370	4.080	3.350	3.350	16,285	-0.06(-1.76%)
Oct 22, 2018	3.570	3.570	3.360	3.410	7,649	-0.15(-4.21%)
Oct 19, 2018	3.620	3.890	3.560	3.560	40,200	-0.07(-1.93%)
Oct 18, 2018	3.600	3.750	3.600	3.630	37,393	+0.05(+1.40%)
Oct 17, 2018	3.610	3.890	3.570	3.580	27,038	-0.08(-2.19%)
Oct 16, 2018	3.590	3.740	3.580	3.660	26,944	+0.08(+2.23%)
Oct 15, 2018	3.560	3.680	3.510	3.580	18,303	+0.01(+0.28%)
Oct 12, 2018	3.600	3.600	3.390	3.570	55,600	-0.01(-0.28%)
Oct 11, 2018	3.150	3.680	3.150	3.580	123,068	+0.43(+13.65%)
Oct 10, 2018	3.450	3.460	3.080	3.150	147,827	-0.28(-8.16%)
Oct 09, 2018	3.800	4.000	3.420	3.430	141,094	-0.35(-9.26%)
Oct 08, 2018	3.850	3.911	3.750	3.780	76,303	-0.05(-1.31%)
Oct 05, 2018	3.940	3.940	3.720	3.830	178,700	+0.04(+1.06%)
Oct 04, 2018	4.080	4.167	3.790	3.790	109,940	-0.30(-7.33%)
Oct 03, 2018	4.060	4.300	4.040	4.090	73,884	+0.03(+0.74%)
Oct 02, 2018	4.110	4.170	4.060	4.060	38,303	-0.05(-1.22%)
Oct 01, 2018	4.460	4.460	4.110	4.110	100,223	-0.11(-2.61%)
Sep 28, 2018	4.495	4.495	4.190	4.220	77,000	-0.08(-1.86%)
Sep 27, 2018	4.560	4.665	4.280	4.300	77,465	-0.04(-0.92%)
Sep 26, 2018	4.757	4.757	4.310	4.340	44,986	-0.25(-5.45%)
Sep 25, 2018	4.770	4.870	4.510	4.590	73,135	-0.14(-2.96%)
Sep 24, 2018	5.040	5.040	4.710	4.730	56,591	-0.28(-5.59%)
Sep 21, 2018	5.220	5.450	4.930	5.010	212,000	-0.25(-4.75%)
Sep 20, 2018	5.470	5.710	5.200	5.260	287,507	-0.21(-3.84%)
Sep 19, 2018	4.890	5.754	4.790	5.470	194,978	+0.55(+11.18%)
Sep 18, 2018	4.960	4.990	4.830	4.920	29,792	-0.06(-1.20%)
Sep 17, 2018	4.830	5.070	4.780	4.980	39,495	+0.14(+2.89%)
Sep 14, 2018	4.920	5.000	4.790	4.840	40,000	-0.09(-1.83%)
Sep 13, 2018	4.970	5.000	4.850	4.930	48,808	-0.05(-1.00%)
Sep 12, 2018	4.940	5.000	4.810	4.980	48,104	+0.01(+0.20%)
Sep 11, 2018	4.960	5.000	4.850	4.970	31,889	-0.02(-0.40%)
Sep 10, 2018	4.990	5.030	4.920	4.990	16,518	-0.01(-0.20%)
Sep 07, 2018	5.010	5.050	4.960	5.000	15,800	-0.02(-0.40%)
Sep 06, 2018	5.000	5.140	5.000	5.020	17,990	-0.01(-0.20%)
Sep 05, 2018	5.010	5.070	4.860	5.030	21,581	+0.01(+0.20%)
Sep 04, 2018	5.170	5.170	4.934	5.020	20,352	-0.16(-3.09%)
Aug 31, 2018		5.180	5.180	5.180	0	+0.17(+3.39%)
Aug 30, 2018	5.170	5.213	5.000	5.010	31,691	-0.18(-3.47%)
Aug 29, 2018	5.190	5.205	5.150	5.190	23,773	-0.02(-0.38%)
Aug 28, 2018	5.190	5.280	5.190	5.210	21,084	+0.02(+0.39%)
Aug 27, 2018	5.290	5.420	5.180	5.190	46,936	-0.21(-3.89%)
Aug 24, 2018	5.400	5.450	5.360	5.400	26,800	-0.01(-0.18%)
Aug 23, 2018	5.320	5.410	5.290	5.410	25,564	+0.12(+2.27%)
Aug 22, 2018	5.100	5.330	5.100	5.290	47,303	+0.11(+2.12%)
Aug 21, 2018	5.030	5.240	5.030	5.180	50,694	+0.15(+2.98%)
Aug 20, 2018	5.050	5.110	4.990	5.030	37,933	-0.03(-0.59%)
Aug 17, 2018	5.040	5.110	4.950	5.060	21,900	-0.03(-0.59%)
Aug 16, 2018	4.960	5.100	4.893	5.090	23,646	+0.12(+2.41%)
Aug 15, 2018	4.900	4.970	4.860	4.970	86,040	+0.04(+0.81%)
Aug 14, 2018	4.990	4.990	4.870	4.930	16,160	-0.08(-1.60%)
Aug 13, 2018	5.010	5.040	4.860	5.010	24,415	-0.03(-0.60%)
Aug 10, 2018	5.010	5.100	4.960	5.040	66,700	+0.04(+0.80%)
Aug 09, 2018	5.130	5.130	4.860	5.000	41,172	-0.14(-2.72%)
Aug 08, 2018	5.100	5.150	4.890	5.140	20,197	+0.03(+0.59%)
Aug 07, 2018	5.030	5.140	4.926	5.110	14,678	+0.08(+1.59%)
Aug 06, 2018	5.080	5.100	4.880	5.030	51,037	-0.11(-2.14%)
Aug 03, 2018	4.980	5.160	4.870	5.140	61,100	+0.15(+3.01%)
Aug 02, 2018	4.850	5.000	4.850	4.990	29,437	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.