Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.35	49.19	48.35	49.16	407,161	+1.02(+2.13%)
Sep 27, 2019	47.69	48.26	47.64	48.13	301,600	+0.73(+1.55%)
Sep 26, 2019	47.98	48.00	46.95	47.40	288,174	-0.64(-1.33%)
Sep 25, 2019	47.47	48.72	47.33	48.04	416,882	+0.64(+1.35%)
Sep 24, 2019	49.19	49.19	47.00	47.40	506,805	-1.81(-3.68%)
Sep 23, 2019	49.23	49.50	48.58	49.21	295,999	-0.06(-0.12%)
Sep 20, 2019	49.13	49.79	48.57	49.27	988,300	+0.19(+0.39%)
Sep 19, 2019	51.07	51.10	49.00	49.08	721,983	-1.84(-3.61%)
Sep 18, 2019	50.42	51.01	50.10	50.92	437,646	+0.36(+0.71%)
Sep 17, 2019	51.08	51.08	50.24	50.56	459,374	-0.75(-1.46%)
Sep 16, 2019	50.47	51.31	50.03	51.31	291,464	+0.46(+0.90%)
Sep 13, 2019	50.59	51.26	50.44	50.85	424,900	+0.24(+0.47%)
Sep 12, 2019	52.35	52.35	50.46	50.61	445,017	-1.84(-3.51%)
Sep 11, 2019	51.50	52.46	50.32	52.45	631,007	+1.40(+2.74%)
Sep 10, 2019	49.13	51.22	49.13	51.05	826,166	+1.89(+3.84%)
Sep 09, 2019	49.02	49.42	48.75	49.16	296,781	+0.44(+0.90%)
Sep 06, 2019	48.93	49.34	48.56	48.72	363,000	-0.22(-0.45%)
Sep 05, 2019	47.64	49.00	47.34	48.94	375,533	+1.71(+3.62%)
Sep 04, 2019	47.25	47.32	46.70	47.23	373,740	+0.40(+0.85%)
Sep 03, 2019	48.05	48.21	46.31	46.83	659,622	-1.67(-3.44%)
Aug 30, 2019	48.81	49.03	48.31	48.50	419,600	-0.14(-0.29%)
Aug 29, 2019	48.09	49.20	48.09	48.64	266,980	+0.74(+1.54%)
Aug 28, 2019	48.06	48.56	47.68	47.90	338,097	-0.30(-0.62%)
Aug 27, 2019	49.39	49.39	48.17	48.20	343,653	-0.91(-1.85%)
Aug 26, 2019	49.76	50.24	49.05	49.11	390,634	+0.02(+0.04%)
Aug 23, 2019	49.77	50.47	48.90	49.09	497,700	-1.14(-2.27%)
Aug 22, 2019	49.93	50.58	49.92	50.23	338,453	+0.57(+1.15%)
Aug 21, 2019	49.91	49.91	48.86	49.66	371,861	+0.17(+0.34%)
Aug 20, 2019	50.25	50.36	48.96	49.49	622,261	-0.94(-1.86%)
Aug 19, 2019	50.57	51.06	50.38	50.43	351,230	+0.27(+0.54%)
Aug 16, 2019	49.77	50.75	49.55	50.16	465,100	+0.58(+1.17%)
Aug 15, 2019	49.75	49.80	48.83	49.58	740,524	-0.14(-0.28%)
Aug 14, 2019	50.43	50.43	49.32	49.72	896,475	-1.45(-2.83%)
Aug 13, 2019	50.77	52.10	50.58	51.17	409,899	+0.29(+0.57%)
Aug 12, 2019	52.27	52.65	50.74	50.88	357,668	-1.53(-2.92%)
Aug 09, 2019	53.27	53.28	52.28	52.41	398,500	-1.06(-1.98%)
Aug 08, 2019	52.52	53.53	52.52	53.47	442,804	+1.25(+2.39%)
Aug 07, 2019	51.49	52.38	51.17	52.22	480,096	-0.03(-0.06%)
Aug 06, 2019	52.78	52.97	52.10	52.25	576,386	-0.18(-0.34%)
Aug 05, 2019	52.45	52.62	51.60	52.43	436,576	-0.75(-1.41%)
Aug 02, 2019	53.37	53.46	52.02	53.18	494,400	-0.28(-0.52%)
Aug 01, 2019	52.92	54.17	52.63	53.46	883,583	+0.08(+0.15%)
Jul 31, 2019	52.77	54.45	51.26	53.38	1,505,707	-1.19(-2.18%)
Jul 30, 2019	53.35	54.68	53.19	54.57	1,065,705	+1.70(+3.22%)
Jul 29, 2019	52.83	52.98	52.22	52.87	634,201	+0.06(+0.11%)
Jul 26, 2019	52.74	53.00	52.57	52.81	435,200	+0.24(+0.46%)
Jul 25, 2019	52.69	53.03	52.31	52.57	521,916	+0.06(+0.11%)
Jul 24, 2019	52.22	52.70	51.47	52.51	588,943	+0.45(+0.86%)
Jul 23, 2019	52.38	52.93	51.13	52.06	780,137	-0.30(-0.57%)
Jul 22, 2019	54.39	54.76	52.17	52.36	704,549	-1.94(-3.57%)
Jul 19, 2019	54.57	54.96	54.27	54.30	302,500	-0.30(-0.55%)
Jul 18, 2019	55.31	55.40	54.35	54.60	261,530	-0.57(-1.03%)
Jul 17, 2019	56.19	56.36	55.13	55.17	262,314	-1.00(-1.78%)
Jul 16, 2019	56.18	56.89	56.12	56.17	383,191	-0.01(-0.02%)
Jul 15, 2019	56.65	56.96	55.67	56.18	367,635	-0.52(-0.92%)
Jul 12, 2019	56.39	57.04	56.19	56.70	379,900	+0.28(+0.50%)
Jul 11, 2019	56.09	56.68	55.94	56.42	278,981	+0.46(+0.82%)
Jul 10, 2019	56.01	56.61	55.60	55.96	317,759	+0.01(+0.02%)
Jul 09, 2019	55.74	56.30	55.54	55.95	316,857	+0.07(+0.13%)
Jul 08, 2019	56.02	56.24	55.38	55.88	268,507	-0.28(-0.50%)
Jul 05, 2019	55.48	56.29	55.37	56.16	250,000	+0.68(+1.23%)
Jul 03, 2019	55.24	55.88	55.01	55.48	206,700	+0.42(+0.76%)
Jul 02, 2019	54.91	55.24	54.26	55.06	334,559	+0.23(+0.42%)
Jul 01, 2019	55.30	55.74	54.47	54.83	403,471	+0.34(+0.62%)
Jun 28, 2019	54.04	55.12	54.04	54.49	638,800	+0.49(+0.91%)
Jun 27, 2019	54.09	54.31	53.49	54.00	524,995	+0.18(+0.33%)
Jun 26, 2019	54.27	54.80	53.67	53.82	543,080	-0.36(-0.66%)
Jun 25, 2019	55.07	55.07	54.05	54.18	512,446	-0.82(-1.49%)
Jun 24, 2019	55.81	55.92	54.51	55.00	296,854	-1.03(-1.84%)
Jun 21, 2019	55.69	56.30	55.05	56.03	790,300	+0.25(+0.45%)
Jun 20, 2019	56.25	56.44	55.54	55.78	365,078	-0.17(-0.30%)
Jun 19, 2019	55.12	56.13	54.81	55.95	343,946	+0.92(+1.67%)
Jun 18, 2019	55.23	56.04	54.90	55.03	407,556	-0.05(-0.09%)
Jun 17, 2019	54.75	55.61	54.55	55.08	389,810	+0.30(+0.55%)
Jun 14, 2019	55.20	55.22	54.56	54.78	366,000	-0.52(-0.94%)
Jun 13, 2019	54.50	55.41	54.10	55.30	417,795	+0.88(+1.62%)
Jun 12, 2019	54.49	55.13	54.18	54.42	420,843	-0.17(-0.31%)
Jun 11, 2019	54.96	55.18	54.08	54.59	627,386	-0.04(-0.07%)
Jun 10, 2019	55.53	55.89	54.27	54.63	307,766	-0.61(-1.10%)
Jun 07, 2019	55.12	55.55	54.58	55.24	354,100	+0.42(+0.77%)
Jun 06, 2019	54.43	55.02	54.05	54.82	511,249	+0.22(+0.40%)
Jun 05, 2019	55.38	55.87	54.22	54.60	677,791	-0.69(-1.25%)
Jun 04, 2019	54.76	55.56	54.31	55.29	455,689	+0.91(+1.67%)
Jun 03, 2019	53.79	54.51	52.78	54.38	769,641	+1.61(+3.05%)
May 31, 2019	53.13	53.80	52.51	52.77	838,600	-0.79(-1.47%)
May 30, 2019	53.02	54.34	52.90	53.56	647,286	+0.73(+1.38%)
May 29, 2019	53.91	54.17	52.73	52.83	524,670	-1.42(-2.62%)
May 28, 2019	54.49	55.26	54.21	54.25	295,043	-0.21(-0.39%)
May 24, 2019	54.62	55.05	54.26	54.46	506,600	+0.03(+0.06%)
May 23, 2019	54.55	55.36	54.02	54.43	589,323	-0.62(-1.13%)
May 22, 2019	54.97	55.37	54.52	55.05	471,918	-0.25(-0.45%)
May 21, 2019	55.57	55.98	55.24	55.30	335,293	-0.07(-0.13%)
May 20, 2019	55.53	55.66	54.95	55.37	916,392	-0.08(-0.14%)
May 17, 2019	54.60	55.61	54.60	55.45	593,600	+0.40(+0.73%)
May 16, 2019	54.52	55.66	54.04	55.05	648,085	+0.71(+1.31%)
May 15, 2019	53.63	54.69	53.51	54.34	967,864	+0.29(+0.54%)
May 14, 2019	54.75	55.00	53.99	54.05	1,218,051	-0.34(-0.63%)
May 13, 2019	55.00	55.42	53.47	54.39	1,312,688	-1.43(-2.56%)
May 10, 2019	55.59	56.15	54.82	55.82	451,600	+0.20(+0.36%)
May 09, 2019	55.90	56.45	54.86	55.62	883,654	-0.34(-0.61%)
May 08, 2019	56.11	57.00	55.81	55.96	470,406	-0.26(-0.46%)
May 07, 2019	56.92	57.49	55.85	56.22	601,863	-0.93(-1.63%)
May 06, 2019	55.54	57.45	55.40	57.15	769,905	+0.89(+1.58%)
May 03, 2019	57.60	57.65	55.74	56.26	759,600	-1.10(-1.92%)
May 02, 2019	57.05	58.98	55.58	57.36	1,150,832	-1.54(-2.61%)
May 01, 2019	59.00	59.62	56.60	58.90	1,291,365	+0.49(+0.84%)
Apr 30, 2019	60.17	60.28	57.91	58.41	759,476	-1.92(-3.18%)
Apr 29, 2019	60.00	60.63	59.97	60.33	729,979	+0.56(+0.94%)
Apr 26, 2019	58.95	59.82	58.82	59.77	442,500	+1.11(+1.89%)
Apr 25, 2019	59.48	59.48	58.14	58.66	515,831	-0.67(-1.13%)
Apr 24, 2019	58.16	59.56	57.74	59.33	435,140	+0.68(+1.16%)
Apr 23, 2019	58.77	59.41	58.61	58.65	420,980	+0.04(+0.07%)
Apr 22, 2019	60.33	60.33	58.19	58.61	360,463	-1.88(-3.11%)
Apr 18, 2019	60.74	61.13	60.15	60.49	266,500	-0.24(-0.40%)
Apr 17, 2019	60.25	60.75	59.97	60.73	338,742	+0.65(+1.08%)
Apr 16, 2019	60.44	60.87	59.90	60.08	515,648	-0.19(-0.32%)
Apr 15, 2019	59.85	60.89	59.54	60.27	658,392	+0.22(+0.37%)
Apr 12, 2019	59.95	60.67	59.22	60.05	490,100	+0.41(+0.69%)
Apr 11, 2019	59.78	60.99	59.30	59.64	573,375	+0.03(+0.05%)
Apr 10, 2019	58.97	60.20	58.77	59.61	561,823	+0.65(+1.10%)
Apr 09, 2019	58.71	59.25	58.09	58.96	399,201	+0.18(+0.31%)
Apr 08, 2019	58.15	59.06	57.43	58.78	640,719	+0.53(+0.91%)
Apr 05, 2019	58.27	59.00	58.00	58.25	474,300	+0.32(+0.55%)
Apr 04, 2019	57.64	58.70	57.38	57.93	456,613	+0.46(+0.80%)
Apr 03, 2019	57.23	58.25	56.76	57.47	470,588	+0.52(+0.91%)
Apr 02, 2019	57.45	57.75	56.76	56.95	482,619	-0.38(-0.66%)
Apr 01, 2019	57.24	58.04	56.78	57.33	646,925	+0.57(+1.00%)
Mar 29, 2019	57.23	57.36	56.41	56.76	696,100	-0.15(-0.26%)
Mar 28, 2019	56.98	57.25	56.59	56.91	366,829	+0.00(+0.00%)
Mar 27, 2019	57.18	57.68	56.55	56.91	657,503	-0.09(-0.16%)
Mar 26, 2019	56.09	57.39	55.82	57.00	1,554,883	+1.03(+1.84%)
Mar 25, 2019	56.78	57.26	55.52	55.97	463,389	-0.35(-0.62%)
Mar 22, 2019	57.39	57.39	55.85	56.32	637,300	-1.15(-2.00%)
Mar 21, 2019	56.58	57.73	56.24	57.47	806,490	+0.74(+1.30%)
Mar 20, 2019	57.76	58.20	56.02	56.73	1,039,007	-1.06(-1.83%)
Mar 19, 2019	59.15	59.53	57.59	57.79	587,320	-1.27(-2.15%)
Mar 18, 2019	59.31	59.89	58.50	59.06	1,007,249	-0.43(-0.72%)
Mar 15, 2019	59.87	60.21	58.94	59.49	1,071,500	-0.26(-0.44%)
Mar 14, 2019	58.95	60.01	58.46	59.75	829,803	+0.77(+1.31%)
Mar 13, 2019	62.32	62.32	58.44	58.98	1,637,885	-2.96(-4.78%)
Mar 12, 2019	61.15	62.10	60.51	61.94	628,717	+0.69(+1.13%)
Mar 11, 2019	62.00	62.00	60.10	61.25	663,536	-1.14(-1.83%)
Mar 08, 2019	61.72	62.39	61.40	62.39	315,600	+0.35(+0.56%)
Mar 07, 2019	63.10	63.49	61.95	62.04	582,127	-1.06(-1.68%)
Mar 06, 2019	62.65	63.51	62.11	63.10	613,498	+0.26(+0.41%)
Mar 05, 2019	62.25	63.00	61.51	62.84	563,952	+0.46(+0.74%)
Mar 04, 2019	66.54	66.54	62.26	62.38	984,524	-4.01(-6.04%)
Mar 01, 2019	66.66	68.27	65.91	66.39	779,600	+0.68(+1.03%)
Feb 28, 2019	64.40	68.42	63.67	65.71	2,053,923	+2.13(+3.35%)
Feb 27, 2019	61.99	63.74	61.26	63.58	1,211,666	+1.13(+1.81%)
Feb 26, 2019	62.81	63.12	61.18	62.45	772,008	-0.78(-1.23%)
Feb 25, 2019	64.01	64.23	63.11	63.23	680,041	-0.53(-0.83%)
Feb 22, 2019	63.38	64.90	62.67	63.76	538,700	+0.02(+0.03%)
Feb 21, 2019	64.70	64.70	63.42	63.74	655,330	-0.77(-1.19%)
Feb 20, 2019	63.96	64.93	63.72	64.51	444,535	+0.40(+0.62%)
Feb 19, 2019	64.45	64.88	63.94	64.11	479,433	-0.35(-0.54%)
Feb 15, 2019	63.42	64.68	63.24	64.46	437,400	+1.42(+2.25%)
Feb 14, 2019	62.66	64.09	62.38	63.04	429,743	+0.29(+0.46%)
Feb 13, 2019	61.25	62.82	60.90	62.75	550,933	+1.59(+2.60%)
Feb 12, 2019	61.97	62.54	61.08	61.16	403,595	-0.48(-0.78%)
Feb 11, 2019	62.21	62.27	60.71	61.64	449,623	-0.51(-0.82%)
Feb 08, 2019	61.73	62.36	61.54	62.15	362,300	+0.00(+0.00%)
Feb 07, 2019	62.42	62.91	61.44	62.15	429,475	-0.66(-1.05%)
Feb 06, 2019	64.04	64.30	62.73	62.81	482,547	-1.09(-1.71%)
Feb 05, 2019	63.06	64.79	63.06	63.90	448,847	+0.90(+1.43%)
Feb 04, 2019	62.42	63.57	62.42	63.00	323,720	+0.58(+0.93%)
Feb 01, 2019	61.08	62.67	60.85	62.42	634,500	-0.52(-0.83%)
Jan 31, 2019	60.92	63.42	60.92	62.94	563,080	+0.92(+1.48%)
Jan 30, 2019	64.63	64.63	60.32	62.02	1,058,771	-2.59(-4.01%)
Jan 29, 2019	64.36	65.00	64.08	64.61	441,454	+0.27(+0.42%)
Jan 28, 2019	64.31	65.40	63.05	64.34	443,166	-0.42(-0.65%)
Jan 25, 2019	64.78	65.60	64.46	64.76	567,700	+0.60(+0.94%)
Jan 24, 2019	63.15	64.34	63.15	64.16	397,497	+0.97(+1.54%)
Jan 23, 2019	61.87	63.19	61.41	63.19	474,917	+1.66(+2.70%)
Jan 22, 2019	63.60	63.60	61.31	61.53	626,496	-2.31(-3.62%)
Jan 18, 2019	63.89	64.81	62.61	63.84	581,400	+0.32(+0.50%)
Jan 17, 2019	62.99	64.21	62.75	63.52	742,927	+0.52(+0.83%)
Jan 16, 2019	62.96	64.20	62.69	63.00	604,400	+0.09(+0.14%)
Jan 15, 2019	62.26	63.58	61.83	62.91	701,151	+0.87(+1.40%)
Jan 14, 2019	61.74	62.05	60.68	62.04	531,894	-0.11(-0.18%)
Jan 11, 2019	62.15	62.37	61.40	62.15	708,300	-0.26(-0.42%)
Jan 10, 2019	60.06	62.49	59.81	62.41	922,487	+2.03(+3.36%)
Jan 09, 2019	60.45	60.77	59.87	60.38	409,298	+0.19(+0.32%)
Jan 08, 2019	59.26	60.46	58.55	60.19	701,627	+1.68(+2.87%)
Jan 07, 2019	57.57	58.90	56.85	58.51	464,569	+1.34(+2.34%)
Jan 04, 2019	57.01	57.96	57.01	57.17	554,300	+0.77(+1.37%)
Jan 03, 2019	56.44	57.78	55.80	56.40	676,521	-0.24(-0.42%)
Jan 02, 2019	54.24	56.70	53.68	56.64	521,383	+1.76(+3.21%)
Dec 31, 2018	54.84	55.22	53.37	54.88	484,500	+0.16(+0.29%)
Dec 28, 2018	54.66	55.48	54.02	54.72	363,700	+0.17(+0.31%)
Dec 27, 2018	53.21	54.55	52.70	54.55	339,134	+0.68(+1.26%)
Dec 26, 2018	51.69	53.93	51.18	53.87	424,262	+2.11(+4.08%)
Dec 24, 2018	51.72	52.67	51.04	51.76	293,400	-0.47(-0.90%)
Dec 21, 2018	53.01	54.52	52.00	52.23	1,089,300	-0.75(-1.42%)
Dec 20, 2018	53.91	54.00	52.69	52.98	697,191	-1.08(-2.00%)
Dec 19, 2018	54.44	55.00	53.34	54.06	772,491	-0.28(-0.52%)
Dec 18, 2018	55.74	55.74	53.87	54.34	575,711	-0.91(-1.65%)
Dec 17, 2018	56.49	57.68	55.09	55.25	902,987	-1.32(-2.33%)
Dec 14, 2018	55.75	57.63	55.61	56.57	524,300	+0.58(+1.04%)
Dec 13, 2018	59.00	59.33	55.76	55.99	833,347	-2.92(-4.96%)
Dec 12, 2018	58.94	59.25	58.40	58.91	588,258	+0.75(+1.29%)
Dec 11, 2018	58.46	59.45	57.80	58.16	535,273	+0.49(+0.85%)
Dec 10, 2018	58.07	58.08	56.64	57.67	665,088	-0.39(-0.67%)
Dec 07, 2018	58.09	58.82	57.50	58.06	672,300	-0.12(-0.21%)
Dec 06, 2018	56.22	58.90	56.10	58.18	704,710	+1.12(+1.96%)
Dec 04, 2018	58.06	58.55	56.96	57.06	709,300	-1.21(-2.08%)
Dec 03, 2018	60.50	60.50	57.35	58.27	632,669	-1.59(-2.66%)
Nov 30, 2018	60.26	60.38	58.98	59.86	730,800	-0.28(-0.47%)
Nov 29, 2018	60.04	60.58	59.65	60.14	386,686	-0.17(-0.28%)
Nov 28, 2018	60.29	60.94	59.77	60.31	496,551	+0.39(+0.65%)
Nov 27, 2018	58.73	60.02	58.73	59.92	397,241	+0.87(+1.47%)
Nov 26, 2018	59.07	59.20	58.20	59.05	440,952	+0.84(+1.44%)
Nov 23, 2018	58.11	58.74	57.31	58.21	150,900	-0.26(-0.44%)
Nov 21, 2018		58.47	58.47	58.47	0	+1.27(+2.22%)
Nov 20, 2018	57.75	58.48	56.42	57.20	500,496	-1.48(-2.52%)
Nov 19, 2018	58.85	59.66	58.52	58.68	529,218	-0.21(-0.36%)
Nov 16, 2018	59.63	59.86	58.25	58.89	581,400	-1.08(-1.80%)
Nov 15, 2018	60.01	60.27	59.14	59.97	770,654	-0.26(-0.43%)
Nov 14, 2018	60.00	61.11	59.95	60.23	634,279	+0.51(+0.85%)
Nov 13, 2018	59.86	60.44	59.38	59.72	383,315	+0.13(+0.22%)
Nov 12, 2018	59.86	60.25	59.25	59.59	682,934	-0.17(-0.28%)
Nov 09, 2018	60.00	60.69	59.65	59.76	631,600	-0.24(-0.40%)
Nov 08, 2018	60.23	61.06	59.60	60.00	492,988	-0.35(-0.58%)
Nov 07, 2018	61.00	61.90	59.51	60.35	920,890	-0.70(-1.15%)
Nov 06, 2018	62.00	62.26	60.69	61.05	604,461	-0.81(-1.31%)
Nov 05, 2018	58.97	62.25	58.62	61.86	1,245,181	+2.88(+4.88%)
Nov 02, 2018	60.58	62.17	57.87	58.98	927,800	-1.42(-2.35%)
Nov 01, 2018	59.50	60.80	56.28	60.40	1,838,830	+1.82(+3.11%)
Oct 31, 2018	58.60	59.60	57.97	58.58	1,182,617	+0.84(+1.45%)
Oct 30, 2018	54.84	57.83	54.10	57.74	759,113	+3.36(+6.18%)
Oct 29, 2018	54.92	56.27	53.64	54.38	678,158	+0.32(+0.59%)
Oct 26, 2018	54.06	54.87	53.34	54.06	850,600	-0.95(-1.73%)
Oct 25, 2018	54.48	55.94	53.94	55.01	744,297	+1.12(+2.08%)
Oct 24, 2018	59.10	59.96	53.40	53.89	1,872,510	-5.48(-9.23%)
Oct 23, 2018	59.52	60.05	58.42	59.37	729,188	-0.69(-1.15%)
Oct 22, 2018	60.26	60.82	58.90	60.06	380,912	-0.06(-0.10%)
Oct 19, 2018	59.26	60.19	58.78	60.12	535,100	+1.28(+2.18%)
Oct 18, 2018	59.46	60.00	58.42	58.84	499,842	-0.76(-1.28%)
Oct 17, 2018	59.47	59.96	58.45	59.60	720,961	+0.31(+0.52%)
Oct 16, 2018	59.17	59.60	58.37	59.29	475,054	+0.46(+0.78%)
Oct 15, 2018	57.81	59.28	57.81	58.83	347,348	+0.90(+1.55%)
Oct 12, 2018	57.87	58.27	56.96	57.93	574,900	+0.92(+1.61%)
Oct 11, 2018	57.68	58.45	57.00	57.01	780,022	-0.64(-1.11%)
Oct 10, 2018	59.90	61.10	57.52	57.65	1,196,734	-2.31(-3.85%)
Oct 09, 2018	64.28	64.28	59.31	59.96	3,361,977	-4.58(-7.10%)
Oct 08, 2018	63.25	64.85	62.78	64.54	365,106	+0.99(+1.56%)
Oct 05, 2018	63.65	65.06	63.39	63.55	557,300	-0.03(-0.05%)
Oct 04, 2018	65.44	65.57	62.92	63.58	2,091,893	-3.68(-5.47%)
Oct 03, 2018	66.79	67.61	66.20	67.26	595,789	+0.90(+1.36%)
Oct 02, 2018	66.08	66.77	65.93	66.36	470,414	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.