Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	28.13	26.92	28.09	4,896,321	+1.89(+7.21%)
Sep 27, 2019	25.21	26.34	24.83	26.20	4,023,500	+1.27(+5.09%)
Sep 26, 2019	24.80	25.05	24.48	24.93	1,227,906	+0.09(+0.38%)
Sep 25, 2019	24.33	25.26	24.03	24.84	2,010,341	+0.55(+2.24%)
Sep 24, 2019	24.69	24.87	23.95	24.29	1,655,554	-0.26(-1.06%)
Sep 23, 2019	24.16	24.77	23.76	24.55	3,064,317	+0.34(+1.40%)
Sep 20, 2019	23.94	24.69	23.86	24.21	2,994,100	+0.29(+1.21%)
Sep 19, 2019	23.91	24.30	23.66	23.92	2,464,281	+0.08(+0.34%)
Sep 18, 2019	24.72	24.81	23.76	23.84	2,838,126	-0.91(-3.68%)
Sep 17, 2019	25.56	25.58	24.56	24.75	2,591,449	-0.99(-3.85%)
Sep 16, 2019	26.31	26.49	25.37	25.74	3,112,054	-1.01(-3.78%)
Sep 13, 2019	26.99	27.32	26.26	26.75	3,166,700	+0.41(+1.56%)
Sep 12, 2019	26.35	26.58	25.75	26.34	3,005,679	-0.14(-0.53%)
Sep 11, 2019	25.69	26.55	24.94	26.48	4,291,592	+0.79(+3.08%)
Sep 10, 2019	24.91	25.73	24.75	25.69	3,427,767	+0.80(+3.21%)
Sep 09, 2019	24.07	24.96	23.68	24.89	3,221,916	+1.03(+4.32%)
Sep 06, 2019	24.85	24.95	23.73	23.86	4,140,600	-0.87(-3.52%)
Sep 05, 2019	23.14	24.82	23.09	24.73	4,639,864	+2.05(+9.04%)
Sep 04, 2019	22.79	22.80	22.18	22.68	2,291,293	+0.08(+0.35%)
Sep 03, 2019	23.14	23.41	22.35	22.60	3,152,864	-0.81(-3.46%)
Aug 30, 2019	23.63	23.93	23.33	23.41	1,676,700	-0.03(-0.13%)
Aug 29, 2019	23.80	24.09	23.19	23.44	2,800,531	-0.11(-0.47%)
Aug 28, 2019	22.27	23.64	22.11	23.55	3,634,235	+1.16(+5.18%)
Aug 27, 2019	22.62	22.72	22.21	22.39	2,114,168	-0.07(-0.31%)
Aug 26, 2019	22.95	23.07	22.17	22.46	2,440,838	-0.22(-0.97%)
Aug 23, 2019	23.56	23.71	22.61	22.68	5,370,800	-1.21(-5.06%)
Aug 22, 2019	22.68	23.96	22.43	23.89	6,235,874	+1.53(+6.84%)
Aug 21, 2019	21.08	22.77	20.80	22.36	11,533,564	+1.45(+6.93%)
Aug 20, 2019	20.90	21.22	20.67	20.91	7,790,182	+0.06(+0.29%)
Aug 19, 2019	20.70	21.02	20.58	20.85	3,098,207	+0.34(+1.66%)
Aug 16, 2019	19.99	20.70	19.87	20.51	2,019,200	+0.65(+3.27%)
Aug 15, 2019	19.64	20.46	19.63	19.86	4,223,645	-0.39(-1.93%)
Aug 14, 2019	21.08	21.08	20.17	20.25	3,690,159	-1.62(-7.41%)
Aug 13, 2019	20.84	22.58	20.65	21.87	2,715,965	+0.95(+4.54%)
Aug 12, 2019	20.67	21.11	20.64	20.92	2,698,265	-0.17(-0.81%)
Aug 09, 2019	21.89	21.98	21.08	21.09	1,353,600	-0.90(-4.09%)
Aug 08, 2019	22.13	22.34	21.57	21.99	1,966,610	-0.07(-0.32%)
Aug 07, 2019	21.70	22.32	21.65	22.06	3,045,922	+0.06(+0.27%)
Aug 06, 2019	21.44	22.06	21.23	22.00	2,396,503	+0.64(+3.00%)
Aug 05, 2019	21.55	21.64	21.11	21.36	3,448,822	-0.54(-2.47%)
Aug 02, 2019	21.97	22.45	21.85	21.90	2,107,000	-0.11(-0.50%)
Aug 01, 2019	23.80	24.02	21.54	22.01	2,625,324	-1.80(-7.56%)
Jul 31, 2019	23.63	24.05	23.50	23.81	3,091,011	+0.26(+1.10%)
Jul 30, 2019	23.39	23.56	22.85	23.55	1,821,390	+0.12(+0.51%)
Jul 29, 2019	23.27	23.55	22.82	23.43	1,307,667	+0.13(+0.56%)
Jul 26, 2019	23.16	23.45	22.79	23.30	1,127,700	+0.23(+1.00%)
Jul 25, 2019	23.01	23.29	22.98	23.07	1,146,816	+0.02(+0.09%)
Jul 24, 2019	22.40	23.06	22.40	23.05	1,891,889	+0.66(+2.95%)
Jul 23, 2019	22.46	22.75	22.14	22.39	1,888,912	-0.01(-0.04%)
Jul 22, 2019	22.75	23.08	22.29	22.40	1,799,120	-0.37(-1.62%)
Jul 19, 2019	22.77	23.03	22.48	22.77	2,224,000	+0.03(+0.13%)
Jul 18, 2019	23.25	23.31	22.71	22.74	1,534,633	-0.53(-2.28%)
Jul 17, 2019	23.63	23.81	22.98	23.27	1,855,444	-0.55(-2.31%)
Jul 16, 2019	23.59	23.87	23.39	23.82	1,567,035	+0.27(+1.15%)
Jul 15, 2019	24.06	24.32	23.34	23.55	2,199,554	-0.45(-1.87%)
Jul 12, 2019	23.40	24.25	23.40	24.00	1,435,100	+0.62(+2.65%)
Jul 11, 2019	23.34	23.52	22.96	23.38	1,449,291	+0.10(+0.43%)
Jul 10, 2019	23.52	23.57	23.08	23.28	1,749,619	-0.18(-0.77%)
Jul 09, 2019	24.01	24.30	23.40	23.46	5,300,707	-0.74(-3.06%)
Jul 08, 2019	23.58	24.23	23.39	24.20	3,916,067	+0.60(+2.54%)
Jul 05, 2019	22.89	23.66	22.83	23.60	2,236,100	+0.64(+2.79%)
Jul 03, 2019	22.74	22.98	22.42	22.96	1,331,700	+0.32(+1.41%)
Jul 02, 2019	22.74	22.81	22.41	22.64	2,625,888	-0.41(-1.80%)
Jul 01, 2019	23.11	23.45	22.46	23.05	2,643,792	+0.30(+1.34%)
Jun 28, 2019	23.10	23.30	22.72	22.75	3,846,000	-0.39(-1.69%)
Jun 27, 2019	23.06	23.20	22.85	23.14	1,416,472	+0.23(+1.00%)
Jun 26, 2019	23.26	23.51	22.88	22.91	2,042,471	-0.20(-0.87%)
Jun 25, 2019	23.15	23.17	22.70	23.11	2,264,524	-0.06(-0.26%)
Jun 24, 2019	23.46	23.85	23.13	23.17	2,327,172	-0.36(-1.53%)
Jun 21, 2019	23.40	23.78	23.03	23.53	3,450,100	+0.09(+0.38%)
Jun 20, 2019	23.65	23.69	23.04	23.44	2,183,007	-0.02(-0.09%)
Jun 19, 2019	23.88	23.88	23.21	23.46	2,960,335	-0.30(-1.26%)
Jun 18, 2019	24.05	24.71	23.65	23.76	2,711,293	-0.30(-1.25%)
Jun 17, 2019	23.88	24.17	23.31	24.06	3,715,791	+0.21(+0.88%)
Jun 14, 2019	23.17	23.91	23.11	23.85	2,748,000	+0.69(+2.98%)
Jun 13, 2019	22.76	23.17	22.61	23.16	1,647,217	+0.38(+1.67%)
Jun 12, 2019	22.98	23.05	22.58	22.78	2,289,306	-0.19(-0.83%)
Jun 11, 2019	23.25	23.32	22.91	22.97	3,027,947	-0.08(-0.35%)
Jun 10, 2019	23.58	23.83	22.90	23.05	2,645,586	-0.28(-1.20%)
Jun 07, 2019	23.37	23.76	23.09	23.33	3,365,800	+0.11(+0.47%)
Jun 06, 2019	24.00	24.22	22.83	23.22	2,959,495	-0.53(-2.23%)
Jun 05, 2019	23.95	24.28	23.50	23.75	3,167,252	+0.01(+0.04%)
Jun 04, 2019	23.07	23.81	23.07	23.74	2,923,773	+0.91(+3.99%)
Jun 03, 2019	22.36	23.11	22.30	22.83	3,498,574	+0.36(+1.60%)
May 31, 2019	22.44	22.75	22.19	22.47	4,021,100	-0.20(-0.88%)
May 30, 2019	23.50	23.74	22.61	22.67	3,884,420	-0.89(-3.78%)
May 29, 2019	23.45	23.87	23.29	23.56	4,427,896	-0.42(-1.75%)
May 28, 2019	24.49	24.97	23.98	23.98	4,466,271	-0.45(-1.84%)
May 24, 2019	24.04	24.53	23.73	24.43	3,506,900	+0.59(+2.47%)
May 23, 2019	24.05	24.98	23.65	23.84	5,292,300	-0.50(-2.05%)
May 22, 2019	25.83	25.84	24.06	24.34	10,039,931	-2.66(-9.85%)
May 21, 2019	27.02	27.25	26.38	27.00	5,036,075	+0.05(+0.19%)
May 20, 2019	26.68	27.04	26.58	26.95	2,733,347	-0.03(-0.11%)
May 17, 2019	26.46	27.25	26.01	26.98	3,100,200	+0.19(+0.71%)
May 16, 2019	26.66	27.44	26.55	26.79	3,348,979	+0.28(+1.06%)
May 15, 2019	26.47	26.80	25.96	26.51	2,710,234	-0.22(-0.82%)
May 14, 2019	26.83	26.99	26.34	26.73	2,731,305	-0.08(-0.30%)
May 13, 2019	27.53	27.73	26.66	26.81	2,936,634	-1.24(-4.42%)
May 10, 2019	28.26	28.26	27.55	28.05	2,062,400	-0.20(-0.71%)
May 09, 2019	28.14	28.54	27.98	28.25	1,578,737	-0.09(-0.32%)
May 08, 2019	28.21	28.61	28.14	28.34	2,001,450	+0.06(+0.21%)
May 07, 2019	29.43	29.56	28.16	28.28	2,952,215	-1.32(-4.46%)
May 06, 2019	29.51	29.73	29.09	29.60	2,168,945	-0.41(-1.37%)
May 03, 2019	30.16	30.34	29.61	30.01	1,911,900	-0.09(-0.30%)
May 02, 2019	29.71	30.23	29.44	30.10	1,629,845	+0.40(+1.35%)
May 01, 2019	29.83	29.94	29.62	29.70	2,063,635	-0.03(-0.10%)
Apr 30, 2019	29.76	30.05	29.38	29.73	2,048,529	-0.10(-0.34%)
Apr 29, 2019	29.28	29.94	29.28	29.83	2,317,786	+0.51(+1.74%)
Apr 26, 2019	29.62	29.62	29.05	29.32	2,315,900	-0.30(-1.01%)
Apr 25, 2019	29.90	30.30	29.60	29.62	2,868,230	-0.20(-0.67%)
Apr 24, 2019	29.41	29.89	29.31	29.82	2,654,153	+0.51(+1.74%)
Apr 23, 2019	28.64	29.34	28.50	29.31	2,741,682	+0.23(+0.79%)
Apr 22, 2019	30.77	30.89	28.85	29.08	4,045,125	-1.85(-5.98%)
Apr 18, 2019	30.64	31.34	30.44	30.93	2,548,300	+0.30(+0.98%)
Apr 17, 2019	30.53	30.65	30.17	30.63	2,907,510	+0.20(+0.66%)
Apr 16, 2019	31.64	31.82	30.03	30.43	3,905,355	-1.09(-3.46%)
Apr 15, 2019	31.60	32.15	31.23	31.52	4,943,366	-0.03(-0.10%)
Apr 12, 2019	32.42	32.55	31.23	31.55	2,901,900	-0.78(-2.41%)
Apr 11, 2019	33.56	33.59	31.88	32.33	6,337,403	-1.14(-3.41%)
Apr 10, 2019	33.42	33.80	33.15	33.47	3,071,063	+0.05(+0.15%)
Apr 09, 2019	33.50	33.62	32.70	33.42	3,822,562	-0.17(-0.51%)
Apr 08, 2019	34.00	34.10	33.54	33.59	5,186,435	-0.36(-1.06%)
Apr 05, 2019	33.60	34.24	33.46	33.95	4,411,800	+0.54(+1.62%)
Apr 04, 2019	31.75	33.45	31.75	33.41	3,418,142	+1.64(+5.16%)
Apr 03, 2019	31.36	31.99	31.11	31.77	3,561,169	+1.11(+3.62%)
Apr 02, 2019	30.48	30.87	30.17	30.66	3,598,135	+0.12(+0.39%)
Apr 01, 2019	29.78	30.60	29.59	30.54	2,897,549	+0.90(+3.04%)
Mar 29, 2019	29.37	29.84	29.04	29.64	2,362,900	+0.37(+1.26%)
Mar 28, 2019	29.05	29.40	28.98	29.27	1,967,057	+0.42(+1.46%)
Mar 27, 2019	28.09	28.94	27.98	28.85	1,926,649	+0.82(+2.93%)
Mar 26, 2019	27.92	28.36	27.91	28.03	1,645,134	+0.05(+0.18%)
Mar 25, 2019	27.78	28.45	27.60	27.98	2,125,597	+0.06(+0.21%)
Mar 22, 2019	28.00	28.19	27.82	27.92	2,449,700	-0.17(-0.61%)
Mar 21, 2019	28.58	28.61	28.02	28.09	2,129,260	-0.50(-1.75%)
Mar 20, 2019	29.56	29.58	28.57	28.59	2,504,691	-1.00(-3.38%)
Mar 19, 2019	29.23	29.94	28.91	29.59	3,277,154	+0.48(+1.65%)
Mar 18, 2019	28.74	29.18	28.65	29.11	2,128,169	+0.50(+1.75%)
Mar 15, 2019	28.89	28.97	28.51	28.61	2,412,600	-0.25(-0.87%)
Mar 14, 2019	29.18	29.29	28.59	28.86	2,045,344	-0.49(-1.67%)
Mar 13, 2019	29.74	29.90	29.21	29.35	1,845,817	-0.39(-1.31%)
Mar 12, 2019	29.84	29.95	29.40	29.74	1,827,359	-0.18(-0.60%)
Mar 11, 2019	29.31	30.10	28.95	29.92	2,966,503	+0.78(+2.68%)
Mar 08, 2019	29.30	29.46	28.82	29.14	5,532,200	-0.48(-1.62%)
Mar 07, 2019	30.07	30.25	29.30	29.62	3,607,835	-0.70(-2.31%)
Mar 06, 2019	30.72	31.84	30.06	30.32	8,654,512	-0.03(-0.10%)
Mar 05, 2019	30.59	30.74	30.02	30.35	8,297,243	+0.15(+0.50%)
Mar 04, 2019	31.20	31.27	30.13	30.20	2,861,166	-0.93(-2.99%)
Mar 01, 2019	31.31	31.87	30.96	31.13	2,777,900	+0.28(+0.91%)
Feb 28, 2019	30.87	31.11	30.34	30.85	2,411,192	-0.01(-0.03%)
Feb 27, 2019	30.15	31.00	30.15	30.86	2,350,068	+0.67(+2.22%)
Feb 26, 2019	30.32	30.70	30.14	30.19	1,076,680	-0.12(-0.40%)
Feb 25, 2019	30.53	30.90	30.27	30.31	1,524,093	+0.02(+0.07%)
Feb 22, 2019	30.01	30.33	29.84	30.29	1,610,200	+0.27(+0.90%)
Feb 21, 2019	30.18	30.50	29.91	30.02	1,908,730	-0.16(-0.53%)
Feb 20, 2019	30.02	30.64	29.93	30.18	1,916,596	-0.01(-0.03%)
Feb 19, 2019	30.32	30.32	29.86	30.19	1,780,656	-0.04(-0.13%)
Feb 15, 2019	30.43	30.89	30.19	30.23	1,914,600	-0.06(-0.20%)
Feb 14, 2019	30.45	30.93	30.15	30.29	1,949,006	-0.51(-1.66%)
Feb 13, 2019	31.37	31.47	30.37	30.80	1,760,412	-0.56(-1.79%)
Feb 12, 2019	31.32	31.84	31.22	31.36	1,354,559	+0.21(+0.67%)
Feb 11, 2019	30.95	31.29	30.64	31.15	1,608,952	+0.25(+0.81%)
Feb 08, 2019	31.24	31.82	30.54	30.90	3,983,000	-0.64(-2.03%)
Feb 07, 2019	30.99	31.56	30.81	31.54	2,297,300	+0.42(+1.35%)
Feb 06, 2019	31.47	31.57	30.82	31.12	3,028,520	-0.40(-1.27%)
Feb 05, 2019	31.74	31.97	31.24	31.52	3,086,487	-0.08(-0.25%)
Feb 04, 2019	31.27	31.60	30.74	31.60	1,972,008	+0.34(+1.09%)
Feb 01, 2019	32.29	32.48	31.15	31.26	2,144,500	-1.04(-3.22%)
Jan 31, 2019	32.19	32.51	31.90	32.30	1,694,360	+0.07(+0.22%)
Jan 30, 2019	32.29	32.56	31.71	32.23	1,222,752	+0.20(+0.62%)
Jan 29, 2019	32.31	32.34	31.83	32.03	1,449,777	-0.49(-1.51%)
Jan 28, 2019	32.02	32.82	31.59	32.52	2,558,491	+0.28(+0.87%)
Jan 25, 2019	31.68	32.41	31.59	32.24	2,803,800	+0.75(+2.38%)
Jan 24, 2019	32.04	32.04	31.19	31.49	1,660,942	-0.53(-1.66%)
Jan 23, 2019	32.12	32.38	31.48	32.02	1,465,550	+0.03(+0.09%)
Jan 22, 2019	32.24	32.52	31.79	31.99	1,998,422	-0.56(-1.72%)
Jan 18, 2019	32.17	32.74	31.94	32.55	1,863,200	+0.63(+1.97%)
Jan 17, 2019	31.84	32.36	31.65	31.92	2,133,994	-0.01(-0.03%)
Jan 16, 2019	31.87	32.17	31.71	31.93	2,276,434	-0.02(-0.06%)
Jan 15, 2019	32.09	32.29	31.74	31.95	3,005,185	-0.32(-0.99%)
Jan 14, 2019	32.29	33.53	32.14	32.27	2,224,253	-0.35(-1.07%)
Jan 11, 2019	31.88	33.32	31.75	32.62	4,569,100	+0.06(+0.18%)
Jan 10, 2019	32.00	32.58	31.69	32.56	4,197,589	-1.15(-3.41%)
Jan 09, 2019	34.25	34.83	33.08	33.71	3,040,045	+0.97(+2.96%)
Jan 08, 2019	32.84	32.86	31.51	32.74	3,351,712	+0.23(+0.71%)
Jan 07, 2019	32.22	33.29	31.89	32.51	3,117,031	+0.22(+0.68%)
Jan 04, 2019	32.83	33.42	32.14	32.29	3,325,800	-0.25(-0.77%)
Jan 03, 2019	32.97	33.08	31.95	32.54	1,597,789	-0.65(-1.96%)
Jan 02, 2019	32.51	33.82	32.51	33.19	2,339,627	-0.01(-0.03%)
Dec 31, 2018	33.45	33.93	32.93	33.20	1,769,200	-0.18(-0.54%)
Dec 28, 2018	33.90	34.21	33.09	33.38	1,329,300	-0.26(-0.77%)
Dec 27, 2018	33.51	33.72	32.44	33.64	1,710,885	-0.42(-1.23%)
Dec 26, 2018	32.08	34.13	32.08	34.06	1,973,931	+2.33(+7.34%)
Dec 24, 2018	31.58	32.49	31.58	31.73	798,900	-0.15(-0.47%)
Dec 21, 2018	32.89	33.18	31.77	31.88	4,467,800	-0.89(-2.72%)
Dec 20, 2018	32.91	33.39	32.39	32.77	1,453,343	-0.29(-0.88%)
Dec 19, 2018	33.97	34.06	32.80	33.06	1,764,192	-0.68(-2.02%)
Dec 18, 2018	33.81	34.41	33.25	33.74	2,581,242	+0.34(+1.02%)
Dec 17, 2018	33.00	33.77	32.73	33.40	2,836,590	+0.18(+0.54%)
Dec 14, 2018	33.37	34.18	32.87	33.22	2,520,400	-0.39(-1.16%)
Dec 13, 2018	35.30	35.58	33.58	33.61	2,379,072	-1.59(-4.52%)
Dec 12, 2018	35.37	35.86	34.93	35.20	2,997,506	+0.05(+0.14%)
Dec 11, 2018	38.32	38.39	34.30	35.15	5,310,097	-2.53(-6.71%)
Dec 10, 2018	36.89	37.80	36.16	37.68	4,111,450	+0.64(+1.73%)
Dec 07, 2018	37.60	38.59	36.53	37.04	4,672,800	-0.80(-2.11%)
Dec 06, 2018	37.00	38.49	36.42	37.84	2,484,364	+0.34(+0.91%)
Dec 04, 2018	39.31	39.46	37.40	37.50	2,460,800	-1.81(-4.60%)
Dec 03, 2018	38.63	39.54	38.15	39.31	2,804,922	+1.22(+3.20%)
Nov 30, 2018	36.96	38.26	36.96	38.09	2,424,700	+1.01(+2.72%)
Nov 29, 2018	38.17	38.58	36.77	37.08	2,173,454	-0.89(-2.34%)
Nov 28, 2018	37.10	38.01	36.67	37.97	1,260,038	+0.82(+2.21%)
Nov 27, 2018	36.89	37.42	36.57	37.15	1,850,886	+0.25(+0.68%)
Nov 26, 2018	36.61	37.07	35.95	36.90	2,107,403	+0.74(+2.05%)
Nov 23, 2018	37.32	37.35	36.12	36.16	1,428,800	-1.24(-3.32%)
Nov 21, 2018		37.40	37.40	37.40	0	+0.82(+2.24%)
Nov 20, 2018	35.45	37.80	33.59	36.58	6,678,741	+0.97(+2.72%)
Nov 19, 2018	37.09	37.16	34.85	35.61	5,688,788	-1.43(-3.86%)
Nov 16, 2018	37.42	37.83	36.46	37.04	3,878,800	-0.94(-2.47%)
Nov 15, 2018	37.74	38.66	36.76	37.98	3,215,778	-0.25(-0.65%)
Nov 14, 2018	39.60	40.05	37.87	38.23	2,270,231	-1.04(-2.65%)
Nov 13, 2018	39.93	40.10	38.94	39.27	1,800,731	-0.60(-1.50%)
Nov 12, 2018	40.38	40.98	39.51	39.87	1,803,231	-0.57(-1.41%)
Nov 09, 2018	41.06	41.52	40.16	40.44	2,111,200	-0.92(-2.22%)
Nov 08, 2018	40.85	41.77	40.49	41.36	2,141,818	+0.68(+1.67%)
Nov 07, 2018	40.36	40.87	38.88	40.68	1,677,569	+0.33(+0.82%)
Nov 06, 2018	40.18	40.58	39.65	40.35	1,345,872	+0.06(+0.15%)
Nov 05, 2018	39.90	40.51	39.40	40.29	1,826,333	+0.36(+0.90%)
Nov 02, 2018	40.44	40.97	39.32	39.93	1,724,900	-0.14(-0.35%)
Nov 01, 2018	39.40	40.26	38.52	40.07	2,494,886	+0.61(+1.55%)
Oct 31, 2018	40.57	41.01	39.08	39.46	2,935,992	-0.84(-2.08%)
Oct 30, 2018	38.88	40.53	38.61	40.30	2,229,093	+1.35(+3.47%)
Oct 29, 2018	39.04	39.97	38.50	38.95	2,856,591	+0.35(+0.91%)
Oct 26, 2018	37.39	38.69	36.72	38.60	2,957,500	+0.83(+2.20%)
Oct 25, 2018	37.65	38.45	37.28	37.77	1,852,751	+0.27(+0.72%)
Oct 24, 2018	37.43	38.27	37.10	37.50	2,685,121	+0.01(+0.03%)
Oct 23, 2018	37.09	37.70	35.91	37.49	1,761,240	+0.04(+0.11%)
Oct 22, 2018	36.47	37.74	36.24	37.45	1,690,684	+1.31(+3.62%)
Oct 19, 2018	37.09	37.10	35.79	36.14	4,002,200	-0.73(-1.98%)
Oct 18, 2018	37.71	38.00	36.66	36.87	2,291,514	-1.01(-2.67%)
Oct 17, 2018	37.83	38.00	37.02	37.88	1,905,786	+0.05(+0.13%)
Oct 16, 2018	38.40	38.50	37.39	37.83	2,495,843	-0.39(-1.02%)
Oct 15, 2018	38.46	39.05	37.70	38.22	2,237,283	-0.37(-0.96%)
Oct 12, 2018	38.91	39.50	38.11	38.59	1,916,500	+0.52(+1.37%)
Oct 11, 2018	38.26	39.51	37.75	38.07	2,651,207	-0.88(-2.26%)
Oct 10, 2018	39.75	40.17	38.88	38.95	1,863,135	-0.93(-2.33%)
Oct 09, 2018	39.55	40.68	39.53	39.88	1,782,850	+0.32(+0.81%)
Oct 08, 2018	39.81	40.00	38.79	39.56	1,499,369	-0.54(-1.35%)
Oct 05, 2018	39.77	40.46	39.57	40.10	1,781,100	+0.36(+0.91%)
Oct 04, 2018	40.52	40.56	39.14	39.74	1,876,465	-0.87(-2.14%)
Oct 03, 2018	40.13	40.79	39.42	40.61	2,698,586	+0.64(+1.60%)
Oct 02, 2018	40.62	41.24	39.31	39.97	3,723,444	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.