Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.71	46.71	46.18	46.52	744,271	+0.35(+0.75%)
Mar 28, 2019	46.03	46.44	45.44	46.18	552,423	+0.24(+0.53%)
Mar 27, 2019	46.37	46.83	45.66	45.93	383,659	-0.38(-0.83%)
Mar 26, 2019	45.95	46.43	45.79	46.32	803,944	+0.92(+2.02%)
Mar 25, 2019	45.45	45.72	44.76	45.40	520,106	-0.04(-0.08%)
Mar 22, 2019	46.60	46.60	45.39	45.44	466,583	-1.39(-2.96%)
Mar 21, 2019	45.66	46.87	45.66	46.82	502,399	+1.06(+2.31%)
Mar 20, 2019	46.57	46.57	45.40	45.76	724,435	-0.80(-1.71%)
Mar 19, 2019	46.76	47.37	46.35	46.56	472,613	-0.13(-0.28%)
Mar 18, 2019	46.35	46.84	46.32	46.69	402,607	+0.46(+0.99%)
Mar 15, 2019	46.95	47.11	45.97	46.23	1,396,655	-0.61(-1.30%)
Mar 14, 2019	47.01	47.27	46.49	46.84	511,375	-0.31(-0.66%)
Mar 13, 2019	47.41	47.64	46.97	47.15	1,009,378	-0.05(-0.10%)
Mar 12, 2019	47.28	47.54	47.12	47.20	639,165	-0.13(-0.28%)
Mar 11, 2019	47.07	47.92	47.07	47.33	582,601	+0.56(+1.20%)
Mar 08, 2019	46.52	46.89	46.44	46.77	653,665	-0.12(-0.26%)
Mar 07, 2019	47.32	47.45	46.41	46.89	1,290,123	-0.63(-1.32%)
Mar 06, 2019	47.88	48.13	47.52	47.52	560,020	-0.30(-0.63%)
Mar 05, 2019	47.62	48.14	47.49	47.82	511,223	+0.11(+0.24%)
Mar 04, 2019	48.09	48.40	47.09	47.70	702,767	-0.35(-0.72%)
Mar 01, 2019	48.06	48.39	47.91	48.05	1,106,695	+0.35(+0.73%)
Feb 28, 2019	48.48	48.59	47.56	47.70	922,289	-0.96(-1.96%)
Feb 27, 2019	48.77	48.99	48.28	48.66	728,814	-0.01(-0.02%)
Feb 26, 2019	48.92	49.36	48.64	48.67	637,603	-0.23(-0.48%)
Feb 25, 2019	49.63	49.77	48.86	48.90	1,152,822	-0.47(-0.95%)
Feb 22, 2019	50.17	50.30	49.07	49.37	740,749	-0.70(-1.40%)
Feb 21, 2019	49.90	50.50	49.58	50.07	546,125	-0.12(-0.24%)
Feb 20, 2019	48.96	50.30	48.92	50.20	924,761	+1.13(+2.31%)
Feb 19, 2019	48.39	49.24	48.20	49.06	649,337	+0.52(+1.06%)
Feb 15, 2019	48.36	49.00	48.31	48.55	545,450	+0.51(+1.05%)
Feb 14, 2019	47.98	48.64	47.86	48.04	745,826	-0.22(-0.45%)
Feb 13, 2019	48.73	48.96	48.05	48.26	712,701	-0.16(-0.33%)
Feb 12, 2019	47.42	48.59	47.41	48.42	1,143,329	+1.24(+2.62%)
Feb 11, 2019	46.92	47.39	46.54	47.18	893,614	+0.66(+1.41%)
Feb 08, 2019	46.61	47.11	46.08	46.52	671,487	-0.32(-0.68%)
Feb 07, 2019	46.67	47.24	46.19	46.84	1,450,910	+0.19(+0.40%)
Feb 06, 2019	46.34	47.00	45.97	46.65	1,075,209	-0.28(-0.60%)
Feb 05, 2019	44.75	46.95	44.02	46.94	1,869,651	+3.35(+7.67%)
Feb 04, 2019	43.94	43.94	43.13	43.59	882,231	+0.00(+0.00%)
Feb 01, 2019	44.04	44.19	43.01	43.59	680,772	-0.36(-0.81%)
Jan 31, 2019	43.29	44.06	43.03	43.95	946,056	+0.56(+1.30%)
Jan 30, 2019	43.50	43.68	42.89	43.38	674,533	+0.33(+0.76%)
Jan 29, 2019	41.95	43.15	41.66	43.06	1,424,565	+1.32(+3.17%)
Jan 28, 2019	42.07	42.11	41.34	41.74	857,083	-0.75(-1.76%)
Jan 25, 2019	42.19	42.89	42.19	42.48	330,621	+0.56(+1.34%)
Jan 24, 2019	41.67	42.20	41.43	41.92	618,272	+0.17(+0.40%)
Jan 23, 2019	42.40	42.65	41.72	41.75	544,279	-0.47(-1.11%)
Jan 22, 2019	42.16	42.42	41.52	42.22	761,730	-0.31(-0.73%)
Jan 18, 2019	42.05	42.70	41.91	42.53	562,632	+0.72(+1.73%)
Jan 17, 2019	40.74	42.10	40.74	41.81	709,319	+0.67(+1.62%)
Jan 16, 2019	40.89	41.54	40.73	41.14	740,994	+0.42(+1.04%)
Jan 15, 2019	40.55	41.26	39.93	40.72	1,115,325	-0.18(-0.44%)
Jan 14, 2019	40.35	41.07	40.02	40.90	1,045,757	+0.28(+0.69%)
Jan 11, 2019	39.35	41.43	39.21	40.62	2,787,335	+1.30(+3.31%)
Jan 10, 2019	35.16	39.35	34.99	39.32	2,887,290	+4.24(+12.07%)
Jan 09, 2019	34.74	35.30	34.28	35.08	1,073,256	+0.31(+0.89%)
Jan 08, 2019	34.19	34.83	34.11	34.77	697,973	+0.93(+2.74%)
Jan 07, 2019	34.11	34.42	33.68	33.85	1,054,566	-0.11(-0.33%)
Jan 04, 2019	33.18	34.19	33.14	33.96	727,409	+1.30(+3.99%)
Jan 03, 2019	32.59	33.03	31.95	32.66	743,173	-0.07(-0.20%)
Jan 02, 2019	32.21	32.79	31.68	32.72	611,431	-0.20(-0.60%)
Dec 31, 2018	32.64	32.92	32.14	32.92	804,355	+0.60(+1.84%)
Dec 28, 2018	33.09	33.34	32.12	32.32	685,574	-0.80(-2.40%)
Dec 27, 2018	32.78	33.15	32.09	33.12	758,003	-0.26(-0.78%)
Dec 26, 2018	32.35	33.38	31.99	33.38	1,028,940	+1.18(+3.68%)
Dec 24, 2018	32.25	32.62	31.66	32.19	557,299	-0.06(-0.20%)
Dec 21, 2018	33.03	33.26	32.11	32.26	1,421,400	-0.85(-2.57%)
Dec 20, 2018	33.60	33.96	32.52	33.11	837,814	-0.70(-2.08%)
Dec 19, 2018	34.64	34.97	33.71	33.81	1,105,344	-1.06(-3.05%)
Dec 18, 2018	34.54	35.21	34.53	34.88	838,127	+0.53(+1.54%)
Dec 17, 2018	35.45	35.64	34.19	34.35	933,494	-1.42(-3.96%)
Dec 14, 2018	35.47	36.18	35.39	35.77	891,549	+0.13(+0.36%)
Dec 13, 2018	36.75	37.09	35.62	35.64	957,540	-1.21(-3.29%)
Dec 12, 2018	37.00	37.72	36.80	36.85	1,083,306	+0.31(+0.84%)
Dec 11, 2018	37.56	37.70	36.40	36.54	990,253	-0.45(-1.23%)
Dec 10, 2018	37.69	37.81	36.51	37.00	894,572	-0.80(-2.11%)
Dec 07, 2018	38.63	39.00	37.67	37.79	712,159	-0.99(-2.55%)
Dec 06, 2018	38.83	38.95	38.07	38.78	867,550	-0.68(-1.74%)
Dec 04, 2018	40.81	40.89	38.89	39.47	1,411,566	-1.42(-3.48%)
Dec 03, 2018	41.12	41.43	40.11	40.89	698,222	+0.56(+1.40%)
Nov 30, 2018	40.13	40.51	39.72	40.33	634,891	+0.13(+0.32%)
Nov 29, 2018	40.27	40.81	40.00	40.20	723,737	-0.08(-0.21%)
Nov 28, 2018	40.17	40.42	39.28	40.28	703,732	+0.29(+0.72%)
Nov 27, 2018	40.60	40.77	39.71	39.99	847,071	-0.79(-1.93%)
Nov 26, 2018	41.05	41.39	40.66	40.78	725,988	+0.08(+0.20%)
Nov 23, 2018	40.65	40.90	40.23	40.70	298,804	-0.13(-0.32%)
Nov 21, 2018		40.83	40.83	40.83	0	+0.05(+0.11%)
Nov 20, 2018	41.05	41.53	40.39	40.78	658,682	-0.85(-2.04%)
Nov 19, 2018	42.32	42.39	41.37	41.63	668,323	-0.73(-1.73%)
Nov 16, 2018	42.52	43.06	42.05	42.36	990,971	-0.45(-1.06%)
Nov 15, 2018	42.30	43.05	41.73	42.82	1,302,059	+0.17(+0.39%)
Nov 14, 2018	43.28	43.54	42.18	42.65	509,470	-0.18(-0.41%)
Nov 13, 2018	43.16	43.56	42.72	42.83	719,065	+0.04(+0.09%)
Nov 12, 2018	44.08	44.08	42.67	42.79	929,618	-1.41(-3.18%)
Nov 09, 2018	45.38	45.52	43.95	44.20	961,468	-1.40(-3.06%)
Nov 08, 2018	45.87	46.25	45.43	45.59	459,676	-0.55(-1.18%)
Nov 07, 2018	45.08	46.18	45.02	46.14	758,490	+1.09(+2.42%)
Nov 06, 2018	44.92	45.35	44.65	45.05	858,225	-0.04(-0.08%)
Nov 05, 2018	44.44	45.42	44.40	45.08	741,461	+0.67(+1.50%)
Nov 02, 2018	44.24	46.17	44.24	44.42	955,093	+0.91(+2.08%)
Nov 01, 2018	43.46	43.95	40.06	43.51	2,468,225	+0.66(+1.53%)
Oct 31, 2018	42.33	43.09	41.82	42.85	1,025,229	+0.95(+2.27%)
Oct 30, 2018	40.97	41.91	40.86	41.90	677,189	+1.07(+2.63%)
Oct 29, 2018	42.34	42.90	40.31	40.83	707,859	-0.93(-2.22%)
Oct 26, 2018	42.19	42.42	41.27	41.75	925,374	-1.05(-2.44%)
Oct 25, 2018	40.72	43.06	40.72	42.80	837,716	+2.32(+5.74%)
Oct 24, 2018	41.83	42.00	40.43	40.48	693,009	-1.30(-3.12%)
Oct 23, 2018	41.47	41.99	40.37	41.78	840,178	-0.17(-0.40%)
Oct 22, 2018	41.69	42.06	41.46	41.95	872,197	+0.38(+0.91%)
Oct 19, 2018	41.51	41.65	41.22	41.57	594,798	+0.22(+0.54%)
Oct 18, 2018	41.53	41.96	41.05	41.34	515,881	-0.26(-0.62%)
Oct 17, 2018	42.07	42.16	41.25	41.60	363,629	-0.50(-1.19%)
Oct 16, 2018	41.82	42.12	41.43	42.10	502,387	+0.31(+0.75%)
Oct 15, 2018	41.59	42.00	41.46	41.79	654,191	+0.32(+0.78%)
Oct 12, 2018	42.51	42.59	41.06	41.47	581,182	-0.19(-0.47%)
Oct 11, 2018	42.32	42.46	41.57	41.66	706,509	-0.84(-1.98%)
Oct 10, 2018	43.40	43.81	42.50	42.50	708,175	-1.00(-2.30%)
Oct 09, 2018	44.59	44.84	43.18	43.50	934,949	-1.55(-3.43%)
Oct 08, 2018	45.80	45.85	44.68	45.05	534,370	-0.89(-1.93%)
Oct 05, 2018	46.28	46.67	45.90	45.93	605,713	-0.28(-0.60%)
Oct 04, 2018	46.70	46.86	45.88	46.21	986,945	-0.68(-1.46%)
Oct 03, 2018	48.04	48.53	46.80	46.90	884,214	-0.82(-1.73%)
Oct 02, 2018	48.41	48.70	47.60	47.72	411,433	-0.75(-1.55%)
Oct 01, 2018	48.14	48.87	47.97	48.47	572,296	+0.60(+1.25%)
Sep 28, 2018	48.47	48.59	47.81	47.87	525,152	-0.73(-1.51%)
Sep 27, 2018	48.95	49.14	48.61	48.61	376,778	-0.30(-0.62%)
Sep 26, 2018	49.01	49.30	48.70	48.91	547,545	-0.10(-0.21%)
Sep 25, 2018	49.51	49.71	48.86	49.01	459,556	-0.38(-0.76%)
Sep 24, 2018	49.33	49.60	49.11	49.39	574,067	+0.06(+0.13%)
Sep 21, 2018	49.41	49.54	49.29	49.32	640,338	+0.02(+0.04%)
Sep 20, 2018	49.35	49.64	49.19	49.30	456,746	+0.11(+0.22%)
Sep 19, 2018	49.25	49.57	48.93	49.19	414,035	+0.06(+0.13%)
Sep 18, 2018	49.97	50.01	49.10	49.13	574,527	-0.78(-1.56%)
Sep 17, 2018	49.25	49.97	49.21	49.91	1,105,824	+0.77(+1.57%)
Sep 14, 2018	48.50	49.24	48.30	49.14	925,091	+0.84(+1.75%)
Sep 13, 2018	47.89	48.34	47.67	48.30	906,272	-0.42(-0.87%)
Sep 12, 2018	48.19	48.82	48.12	48.72	670,978	+0.53(+1.10%)
Sep 11, 2018	48.02	48.47	47.56	48.19	528,221	-0.04(-0.08%)
Sep 10, 2018	48.11	48.68	48.11	48.22	504,931	+0.31(+0.65%)
Sep 07, 2018	47.82	48.38	47.49	47.91	660,172	+0.43(+0.91%)
Sep 06, 2018	47.64	47.79	47.27	47.48	488,740	-0.06(-0.14%)
Sep 05, 2018	46.89	47.69	46.66	47.54	609,399	+0.65(+1.39%)
Sep 04, 2018	46.72	47.05	46.45	46.89	461,706	+0.18(+0.39%)
Aug 31, 2018		46.71	46.71	46.71	0	-0.50(-1.07%)
Aug 30, 2018	47.74	47.82	47.10	47.21	251,972	-0.56(-1.17%)
Aug 29, 2018	47.82	47.94	47.53	47.77	347,380	+0.06(+0.13%)
Aug 28, 2018	47.43	47.76	47.30	47.71	365,092	+0.34(+0.72%)
Aug 27, 2018	47.29	47.65	47.06	47.37	389,569	+0.38(+0.80%)
Aug 24, 2018	46.61	47.01	46.32	46.99	558,498	+0.69(+1.49%)
Aug 23, 2018	46.71	46.94	46.14	46.30	445,349	-0.40(-0.86%)
Aug 22, 2018	46.87	47.19	46.54	46.71	583,135	-0.12(-0.25%)
Aug 21, 2018	46.40	46.94	46.25	46.83	602,074	+0.54(+1.17%)
Aug 20, 2018	46.47	46.65	46.18	46.29	643,837	-0.08(-0.18%)
Aug 17, 2018	45.96	46.70	45.92	46.37	556,209	+0.12(+0.26%)
Aug 16, 2018	46.16	46.46	45.82	46.25	590,992	+0.38(+0.82%)
Aug 15, 2018	46.25	46.35	45.67	45.87	585,098	-0.51(-1.11%)
Aug 14, 2018	45.73	46.40	45.72	46.39	436,519	+0.75(+1.65%)
Aug 13, 2018	45.65	46.04	45.36	45.63	358,529	+0.06(+0.12%)
Aug 10, 2018	45.66	45.77	45.43	45.58	286,605	-0.18(-0.40%)
Aug 09, 2018	45.75	46.15	45.67	45.76	396,596	+0.06(+0.14%)
Aug 08, 2018	45.81	45.93	45.40	45.70	439,536	-0.02(-0.04%)
Aug 07, 2018	46.15	46.41	45.69	45.72	522,805	-0.57(-1.23%)
Aug 06, 2018	45.78	46.57	45.59	46.29	610,778	+0.45(+0.98%)
Aug 03, 2018	44.84	45.85	44.58	45.84	632,710	+1.27(+2.84%)
Aug 02, 2018	44.64	44.96	43.95	44.57	842,485	-0.33(-0.74%)
Aug 01, 2018	42.70	45.09	41.79	44.90	2,117,319	+0.65(+1.47%)
Jul 31, 2018	44.19	44.36	43.36	44.25	777,535	+0.10(+0.23%)
Jul 30, 2018	44.00	44.64	44.00	44.15	845,885	+0.38(+0.86%)
Jul 27, 2018	44.06	44.18	43.69	43.77	347,631	-0.21(-0.48%)
Jul 26, 2018	43.70	44.14	43.56	43.98	441,878	+0.29(+0.67%)
Jul 25, 2018	43.66	43.78	43.19	43.69	288,592	-0.15(-0.33%)
Jul 24, 2018	44.29	44.29	43.62	43.84	297,401	-0.07(-0.17%)
Jul 23, 2018	43.94	44.01	43.23	43.91	581,645	-0.08(-0.19%)
Jul 20, 2018	44.53	44.53	43.77	43.99	580,322	-0.61(-1.36%)
Jul 19, 2018	44.07	44.64	43.97	44.60	616,805	+0.63(+1.44%)
Jul 18, 2018	44.20	44.51	43.64	43.96	420,862	-0.46(-1.03%)
Jul 17, 2018	44.40	44.70	44.15	44.42	645,326	+0.27(+0.60%)
Jul 16, 2018	44.21	44.73	43.82	44.16	449,259	-0.09(-0.21%)
Jul 13, 2018	43.92	44.58	43.92	44.25	390,373	+0.24(+0.54%)
Jul 12, 2018	44.30	44.30	43.91	44.01	421,367	-0.04(-0.08%)
Jul 11, 2018	44.18	44.59	43.88	44.05	541,242	-0.22(-0.50%)
Jul 10, 2018	44.32	44.64	43.69	44.27	618,397	+0.07(+0.17%)
Jul 09, 2018	44.19	44.49	43.86	44.19	567,328	+0.31(+0.71%)
Jul 06, 2018	43.78	44.31	43.61	43.88	487,132	+0.15(+0.34%)
Jul 05, 2018	43.37	43.76	42.80	43.73	942,460	+0.52(+1.21%)
Jul 03, 2018		43.21	43.21	43.21	0	-0.50(-1.13%)
Jul 02, 2018	43.30	43.88	43.13	43.71	664,753	+0.30(+0.69%)
Jun 29, 2018	43.46	43.92	43.34	43.41	524,750	+0.14(+0.32%)
Jun 28, 2018	43.20	43.37	42.73	43.27	416,430	+0.05(+0.11%)
Jun 27, 2018	43.82	43.82	43.01	43.23	775,874	-0.48(-1.10%)
Jun 26, 2018	43.33	44.23	43.13	43.71	833,364	+0.45(+1.05%)
Jun 25, 2018	42.79	43.37	41.91	43.25	837,310	+0.55(+1.30%)
Jun 22, 2018	42.57	42.81	42.26	42.70	969,652	+0.47(+1.12%)
Jun 21, 2018	42.66	42.66	41.89	42.23	437,442	-0.33(-0.77%)
Jun 20, 2018	43.67	43.67	42.55	42.55	643,831	-0.94(-2.15%)
Jun 19, 2018	43.56	43.93	43.32	43.49	597,091	-0.05(-0.10%)
Jun 18, 2018	42.78	43.60	42.75	43.54	521,991	+0.52(+1.20%)
Jun 15, 2018		43.34	42.38	43.02	1,134,191	-0.32(-0.73%)
Jun 14, 2018	44.06	44.06	43.29	43.34	779,416	-0.50(-1.14%)
Jun 13, 2018	44.59	44.59	43.61	43.84	654,627	-0.75(-1.69%)
Jun 12, 2018	44.74	44.83	44.41	44.59	755,087	-0.12(-0.26%)
Jun 11, 2018	44.67	45.44	44.63	44.71	1,258,924	+0.12(+0.27%)
Jun 08, 2018	44.10	45.43	44.05	44.59	1,933,850	+0.35(+0.78%)
Jun 07, 2018	44.34	44.43	44.15	44.25	1,051,222	-0.09(-0.21%)
Jun 06, 2018		44.37		44.34	789,119	+0.31(+0.70%)
Jun 05, 2018	44.12	44.35	43.95	44.03	487,753	-0.13(-0.29%)
Jun 04, 2018	43.85	44.18	43.67	44.15	418,267	+0.39(+0.89%)
Jun 01, 2018	44.08	44.28	43.75	43.76	501,429	+0.05(+0.12%)
May 31, 2018	44.95	45.04	43.70	43.71	652,940	-1.23(-2.73%)
May 30, 2018	44.77	45.21	44.67	44.94	1,281,554	+0.55(+1.23%)
May 29, 2018	42.17	44.49	42.17	44.39	1,271,398	+1.79(+4.20%)
May 25, 2018		42.60	42.60	42.60	0	+0.15(+0.36%)
May 24, 2018	42.57	42.72	42.37	42.45	521,479	-0.15(-0.36%)
May 23, 2018	42.54	42.78	42.08	42.60	544,212	-0.22(-0.51%)
May 22, 2018	43.08	43.19	42.78	42.82	798,599	-0.07(-0.17%)
May 21, 2018	42.86	43.13	42.69	42.89	424,959	+0.32(+0.75%)
May 18, 2018	42.78	42.78	42.41	42.57	407,799	-0.09(-0.21%)
May 17, 2018	42.91	43.15	42.34	42.66	690,511	-0.29(-0.68%)
May 16, 2018	42.45	43.08	42.42	42.95	674,617	+0.55(+1.29%)
May 15, 2018	41.71	42.47	41.47	42.41	788,737	+0.59(+1.41%)
May 14, 2018	41.91	41.99	41.62	41.82	795,000	+0.08(+0.20%)
May 11, 2018	41.62	41.84	41.28	41.74	676,677	+0.08(+0.20%)
May 10, 2018	41.54	41.90	41.46	41.65	373,243	+0.29(+0.70%)
May 09, 2018	41.23	41.55	40.99	41.36	413,213	+0.16(+0.40%)
May 08, 2018	41.36	41.79	41.10	41.20	974,395	-0.35(-0.85%)
May 07, 2018	41.61	41.65	41.14	41.55	518,100	+0.00(+0.00%)
May 04, 2018	40.95	41.87	40.95	41.55	413,475	+0.40(+0.97%)
May 03, 2018	41.32	41.55	40.74	41.15	626,552	-0.20(-0.48%)
May 02, 2018	41.60	42.05	41.24	41.35	947,359	+0.37(+0.91%)
May 01, 2018	41.02	41.26	39.49	40.98	1,706,836	+1.06(+2.67%)
Apr 30, 2018	40.36	40.81	39.92	39.92	889,541	-0.22(-0.54%)
Apr 27, 2018	40.94	41.19	39.94	40.14	1,131,476	-0.60(-1.47%)
Apr 26, 2018	41.50	41.50	39.93	40.74	916,232	-0.47(-1.15%)
Apr 25, 2018	41.37	41.54	40.79	41.21	575,588	-0.35(-0.83%)
Apr 24, 2018	42.07	42.15	41.17	41.55	493,997	-0.05(-0.13%)
Apr 23, 2018	41.88	42.04	41.35	41.61	668,724	-0.27(-0.65%)
Apr 20, 2018	42.24	42.30	41.17	41.88	652,745	-0.27(-0.65%)
Apr 19, 2018	42.47	42.58	41.97	42.15	555,412	-0.32(-0.75%)
Apr 18, 2018	42.26	42.61	41.95	42.47	587,608	+0.33(+0.78%)
Apr 17, 2018	42.17	42.63	41.81	42.15	444,851	+0.56(+1.36%)
Apr 16, 2018	41.26	41.68	41.13	41.58	707,835	+0.77(+1.89%)
Apr 13, 2018	40.91	41.13	40.31	40.81	411,182	+0.17(+0.43%)
Apr 12, 2018	40.20	40.77	40.04	40.64	448,805	+0.55(+1.36%)
Apr 11, 2018	40.01	40.98	39.82	40.09	485,663	-0.01(-0.02%)
Apr 10, 2018	40.00	40.35	39.68	40.10	487,078	+0.88(+2.25%)
Apr 09, 2018	39.44	39.76	39.06	39.22	746,226	+0.18(+0.47%)
Apr 06, 2018	38.62	39.36	38.62	39.04	807,246	-0.01(-0.02%)
Apr 05, 2018	38.80	39.22	38.57	39.04	664,675	+0.42(+1.08%)
Apr 04, 2018	37.51	38.66	37.39	38.63	930,678	+0.42(+1.09%)
Apr 03, 2018	37.56	38.22	37.22	38.21	884,946	+0.76(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.